NIFTY BANK 45,100 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹601 | ₹625 | ₹520 | ₹557.45 | 17,835 | 13,830 |
| 27 Sept 2023 | ₹499 | ₹588.15 | ₹394.35 | ₹549.9 | 41,130 | 12,135 |
| 28 Sept 2023 | ₹557.25 | ₹583.85 | ₹430 | ₹435 | 33,495 | 17,610 |
| 29 Sept 2023 | ₹445.65 | ₹533.7 | ₹415.25 | ₹466 | 60,000 | 23,805 |
| 3 Oct 2023 | ₹392.5 | ₹392.5 | ₹327.3 | ₹331.35 | 45,915 | 30,375 |
| 4 Oct 2023 | ₹272.1 | ₹272.1 | ₹177.45 | ₹203.8 | 1,02,060 | 32,805 |
| 5 Oct 2023 | ₹260.15 | ₹267.55 | ₹211.2 | ₹222.55 | 63,120 | 34,470 |
| 6 Oct 2023 | ₹239.95 | ₹272.8 | ₹191.15 | ₹216.45 | 70,725 | 36,300 |
| 9 Oct 2023 | ₹120.05 | ₹139.45 | ₹104 | ₹107.7 | 1,89,570 | 47,070 |
| 10 Oct 2023 | ₹107.7 | ₹249 | ₹107.7 | ₹224.75 | 1,20,600 | 49,155 |
| 11 Oct 2023 | ₹267.75 | ₹307.85 | ₹221.1 | ₹255.5 | 1,10,160 | 60,255 |
| 12 Oct 2023 | ₹267 | ₹289.35 | ₹230.4 | ₹254.45 | 1,02,495 | 71,130 |
| 13 Oct 2023 | ₹151.35 | ₹221.75 | ₹121.35 | ₹127.2 | 3,32,565 | 72,780 |
| 16 Oct 2023 | ₹116.85 | ₹130 | ₹86.25 | ₹107 | 4,53,600 | 1,08,840 |
| 17 Oct 2023 | ₹135 | ₹165.7 | ₹92.45 | ₹100 | 7,07,730 | 1,70,085 |
| 18 Oct 2023 | ₹99.9 | ₹99.9 | ₹35.1 | ₹37.35 | 27,80,760 | 4,23,420 |
| 19 Oct 2023 | ₹35 | ₹35 | ₹15.3 | ₹15.3 | 84,32,340 | 8,19,420 |
| 20 Oct 2023 | ₹15.95 | ₹16.5 | ₹6.35 | ₹9.45 | 88,24,185 | 6,30,765 |
| 23 Oct 2023 | ₹9.7 | ₹10 | ₹4.85 | ₹5.8 | 77,76,630 | 6,25,770 |
| 25 Oct 2023 | ₹5.7 | ₹6.2 | ₹1.8 | ₹2.65 | 97,38,375 | 4,34,715 |
| 26 Oct 2023 | ₹2 | ₹4.8 | ₹0.05 | ₹0.05 | 83,51,850 | 7,15,260 |