NIFTY BANK 39,500 CE traded across 15 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹5,521 and a low of ₹2,673.75. Final close ₹2,775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹5,521 | ₹5,521 | ₹5,425 | ₹5,425 | 105 | 105 |
| 27 Sept 2023 | ₹5,200 | ₹5,425 | ₹5,200 | ₹5,360.5 | 5,775 | 5,355 |
| 28 Sept 2023 | ₹5,350 | ₹5,350 | ₹5,086.7 | ₹5,155 | 1,365 | 6,270 |
| 3 Oct 2023 | ₹5,061.05 | ₹5,086 | ₹5,055.4 | ₹5,086 | 135 | 6,360 |
| 4 Oct 2023 | ₹4,660 | ₹4,686.75 | ₹4,540.4 | ₹4,610 | 1,215 | 7,395 |
| 5 Oct 2023 | ₹4,991.9 | ₹4,991.9 | ₹4,991.9 | ₹4,991.9 | 30 | 7,260 |
| 10 Oct 2023 | ₹4,734.2 | ₹5,077.45 | ₹4,734.2 | ₹5,012 | 60 | 7,260 |
| 12 Oct 2023 | ₹5,225 | ₹5,225 | ₹5,225 | ₹5,225 | 30 | 7,245 |
| 13 Oct 2023 | ₹4,850 | ₹4,890 | ₹4,850 | ₹4,890 | 60 | 7,230 |
| 16 Oct 2023 | ₹4,725 | ₹4,725 | ₹4,725 | ₹4,725 | 60 | 7,290 |
| 19 Oct 2023 | ₹4,557.5 | ₹4,601.35 | ₹4,344.85 | ₹4,350.85 | 210 | 7,185 |
| 20 Oct 2023 | ₹4,240 | ₹4,300.05 | ₹4,175.35 | ₹4,250.6 | 5,460 | 5,400 |
| 23 Oct 2023 | ₹4,200 | ₹4,200 | ₹3,862.8 | ₹3,868.9 | 450 | 5,070 |
| 25 Oct 2023 | ₹3,750.65 | ₹3,750.65 | ₹3,380 | ₹3,380 | 105 | 5,010 |
| 26 Oct 2023 | ₹3,110.25 | ₹3,110.25 | ₹2,673.75 | ₹2,775 | 2,430 | 3,150 |