NIFTY BANK 48,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹5,905.95 and a low of ₹2,943.15. Final close ₹5,733.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹3,010 | ₹3,163.9 | ₹2,943.15 | ₹3,030 | 13,320 | 28,185 |
| 27 Sept 2023 | ₹3,240 | ₹3,467 | ₹2,976.75 | ₹3,061.3 | 6,885 | 29,490 |
| 28 Sept 2023 | ₹3,050 | ₹3,391.55 | ₹3,025 | ₹3,384.65 | 17,670 | 40,200 |
| 29 Sept 2023 | ₹3,220.8 | ₹3,220.8 | ₹2,998.65 | ₹3,126.45 | 4,305 | 41,310 |
| 3 Oct 2023 | ₹3,407.85 | ₹3,445 | ₹3,301.45 | ₹3,368.35 | 1,320 | 41,535 |
| 4 Oct 2023 | ₹3,722 | ₹3,906.45 | ₹3,720 | ₹3,721.25 | 870 | 41,550 |
| 5 Oct 2023 | ₹3,555 | ₹3,620.1 | ₹3,432.55 | ₹3,535.65 | 930 | 41,415 |
| 6 Oct 2023 | ₹3,520.05 | ₹3,563 | ₹3,320 | ₹3,458 | 7,305 | 41,715 |
| 9 Oct 2023 | ₹3,954.95 | ₹4,000 | ₹3,800 | ₹3,982.6 | 8,190 | 39,360 |
| 10 Oct 2023 | ₹3,733 | ₹3,766.2 | ₹3,405.2 | ₹3,426.05 | 600 | 39,150 |
| 11 Oct 2023 | ₹3,262.9 | ₹3,390.55 | ₹3,230 | ₹3,276.15 | 1,980 | 39,375 |
| 12 Oct 2023 | ₹3,200 | ₹3,270 | ₹3,198 | ₹3,238.45 | 870 | 38,880 |
| 13 Oct 2023 | ₹3,534 | ₹3,610.95 | ₹3,270 | ₹3,450 | 345 | 38,850 |
| 16 Oct 2023 | ₹3,700 | ₹3,700 | ₹3,556.25 | ₹3,630.05 | 825 | 38,805 |
| 17 Oct 2023 | ₹3,449.1 | ₹3,508.95 | ₹3,387 | ₹3,503.15 | 345 | 38,640 |
| 18 Oct 2023 | ₹3,570 | ₹3,950 | ₹3,544.5 | ₹3,944.35 | 3,960 | 38,235 |
| 19 Oct 2023 | ₹4,245 | ₹4,258 | ₹3,955.4 | ₹4,151 | 1,230 | 37,785 |
| 20 Oct 2023 | ₹4,400 | ₹4,400.05 | ₹4,079.35 | ₹4,249.15 | 1,485 | 37,245 |
| 23 Oct 2023 | ₹4,265.8 | ₹4,881.95 | ₹4,188 | ₹4,871.2 | 5,280 | 34,890 |
| 25 Oct 2023 | ₹4,665 | ₹5,245.9 | ₹4,639.55 | ₹5,164.75 | 15,945 | 21,525 |
| 26 Oct 2023 | ₹5,430 | ₹5,905.95 | ₹5,430 | ₹5,733.75 | 10,890 | 17,535 |