NIFTY BANK 44,800 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,707.5 and a low of ₹410.15. Final close ₹2,518.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹550 | ₹621.35 | ₹506.75 | ₹566 | 32,865 | 25,335 |
| 27 Sept 2023 | ₹638 | ₹810.85 | ₹545.45 | ₹571.7 | 1,11,585 | 33,015 |
| 28 Sept 2023 | ₹555 | ₹770 | ₹544.45 | ₹750.4 | 92,010 | 30,135 |
| 29 Sept 2023 | ₹691.1 | ₹708.85 | ₹502.95 | ₹552.9 | 2,71,650 | 82,065 |
| 3 Oct 2023 | ₹611.05 | ₹726.05 | ₹598.25 | ₹648.8 | 92,100 | 68,685 |
| 4 Oct 2023 | ₹799 | ₹981 | ₹779 | ₹833.55 | 97,785 | 65,685 |
| 5 Oct 2023 | ₹736.75 | ₹768.4 | ₹624.05 | ₹700.55 | 60,810 | 63,420 |
| 6 Oct 2023 | ₹673.9 | ₹691.55 | ₹529.9 | ₹602.65 | 48,330 | 67,500 |
| 9 Oct 2023 | ₹700 | ₹1,004.8 | ₹700 | ₹982.6 | 44,790 | 62,700 |
| 10 Oct 2023 | ₹799.05 | ₹799.05 | ₹552 | ₹580.8 | 87,270 | 78,285 |
| 11 Oct 2023 | ₹492.05 | ₹579.25 | ₹443.85 | ₹483.8 | 2,77,755 | 76,035 |
| 12 Oct 2023 | ₹434.15 | ₹465 | ₹410.15 | ₹437 | 3,12,315 | 1,08,555 |
| 13 Oct 2023 | ₹605.95 | ₹705.75 | ₹427.9 | ₹647.6 | 3,26,115 | 1,03,725 |
| 16 Oct 2023 | ₹702.15 | ₹753.75 | ₹569.25 | ₹633.05 | 1,25,415 | 1,04,490 |
| 17 Oct 2023 | ₹500 | ₹557 | ₹418.2 | ₹496.65 | 3,90,840 | 1,31,010 |
| 18 Oct 2023 | ₹475.2 | ₹878.4 | ₹475.15 | ₹824.6 | 4,56,255 | 1,11,060 |
| 19 Oct 2023 | ₹996 | ₹1,139.6 | ₹750 | ₹986.4 | 1,42,020 | 96,060 |
| 20 Oct 2023 | ₹1,182.15 | ₹1,182.15 | ₹910.85 | ₹1,063.3 | 58,950 | 83,640 |
| 23 Oct 2023 | ₹1,100 | ₹1,812.1 | ₹980 | ₹1,670.05 | 65,505 | 67,035 |
| 25 Oct 2023 | ₹1,495.4 | ₹2,055.1 | ₹1,410 | ₹1,958.25 | 28,035 | 48,900 |
| 26 Oct 2023 | ₹2,178.45 | ₹2,707.5 | ₹2,173.4 | ₹2,518.85 | 39,930 | 36,435 |