NIFTY BANK 45,300 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,222 and a low of ₹693.75. Final close ₹3,020.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹766.2 | ₹875 | ₹739.25 | ₹808.3 | 8,430 | 9,120 |
| 27 Sept 2023 | ₹884.15 | ₹1,101 | ₹783.95 | ₹821.65 | 8,970 | 8,820 |
| 28 Sept 2023 | ₹798.9 | ₹1,049 | ₹794.95 | ₹1,040.85 | 16,800 | 10,950 |
| 29 Sept 2023 | ₹945.05 | ₹998.45 | ₹745.6 | ₹803.85 | 19,740 | 14,040 |
| 3 Oct 2023 | ₹997.95 | ₹1,039.3 | ₹900 | ₹955.5 | 4,020 | 13,815 |
| 4 Oct 2023 | ₹1,171 | ₹1,356.45 | ₹1,171 | ₹1,201.6 | 8,745 | 13,200 |
| 5 Oct 2023 | ₹1,050 | ₹1,115 | ₹962.5 | ₹1,038.45 | 2,115 | 12,375 |
| 6 Oct 2023 | ₹1,022.45 | ₹1,027.9 | ₹839.55 | ₹936.2 | 3,765 | 11,520 |
| 9 Oct 2023 | ₹1,399.9 | ₹1,416.5 | ₹1,208.25 | ₹1,378 | 3,855 | 10,680 |
| 10 Oct 2023 | ₹1,125.05 | ₹1,168.35 | ₹868.75 | ₹926.3 | 5,520 | 10,800 |
| 11 Oct 2023 | ₹756 | ₹886.45 | ₹727.5 | ₹785.6 | 14,265 | 12,015 |
| 12 Oct 2023 | ₹718.55 | ₹767.35 | ₹693.75 | ₹724.5 | 11,565 | 12,330 |
| 13 Oct 2023 | ₹1,000 | ₹1,028.1 | ₹739.9 | ₹1,003.45 | 6,585 | 12,240 |
| 16 Oct 2023 | ₹1,135.3 | ₹1,157.55 | ₹938.05 | ₹1,017.4 | 6,765 | 12,030 |
| 17 Oct 2023 | ₹821.9 | ₹934.75 | ₹763 | ₹870.95 | 12,615 | 13,455 |
| 18 Oct 2023 | ₹926.1 | ₹1,318.35 | ₹867.85 | ₹1,257.25 | 13,485 | 17,880 |
| 19 Oct 2023 | ₹1,571.45 | ₹1,618 | ₹1,224.15 | ₹1,460.6 | 6,765 | 16,350 |
| 20 Oct 2023 | ₹1,572.05 | ₹1,593.9 | ₹1,470.8 | ₹1,556.55 | 1,215 | 15,975 |
| 23 Oct 2023 | ₹1,530 | ₹2,223.95 | ₹1,518.5 | ₹2,174.9 | 3,390 | 13,905 |
| 25 Oct 2023 | ₹2,015.95 | ₹2,541.45 | ₹1,933.1 | ₹2,465.15 | 2,220 | 13,470 |
| 26 Oct 2023 | ₹2,700.05 | ₹3,222 | ₹2,681 | ₹3,020.55 | 8,925 | 9,060 |