NIFTY BANK 45,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹356.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹311.75 | ₹356.6 | ₹286.05 | ₹308.2 | 18,615 | 17,955 |
| 27 Sept 2023 | ₹265.95 | ₹334.25 | ₹210.85 | ₹302.3 | 77,625 | 23,880 |
| 28 Sept 2023 | ₹308.3 | ₹324.9 | ₹232.7 | ₹236.25 | 89,850 | 43,335 |
| 29 Sept 2023 | ₹237 | ₹285.35 | ₹220.75 | ₹242.8 | 92,250 | 43,335 |
| 3 Oct 2023 | ₹180 | ₹200 | ₹160.25 | ₹160.7 | 72,645 | 46,380 |
| 4 Oct 2023 | ₹90.7 | ₹110.15 | ₹85.65 | ₹95 | 1,93,410 | 57,750 |
| 5 Oct 2023 | ₹109.2 | ₹122.85 | ₹92.05 | ₹98 | 1,19,430 | 49,710 |
| 6 Oct 2023 | ₹102.5 | ₹113.35 | ₹72.75 | ₹82.5 | 1,59,405 | 74,685 |
| 9 Oct 2023 | ₹49.95 | ₹55.9 | ₹42.4 | ₹44.9 | 1,45,305 | 72,165 |
| 10 Oct 2023 | ₹51.05 | ₹99.4 | ₹47.75 | ₹87.85 | 1,65,675 | 62,235 |
| 11 Oct 2023 | ₹97 | ₹123.85 | ₹85.7 | ₹98.7 | 2,24,430 | 68,895 |
| 12 Oct 2023 | ₹98.35 | ₹111.3 | ₹81.65 | ₹89.5 | 2,14,335 | 80,010 |
| 13 Oct 2023 | ₹63.35 | ₹74.4 | ₹38.45 | ₹49.85 | 6,41,325 | 1,17,195 |
| 16 Oct 2023 | ₹49.65 | ₹49.7 | ₹29 | ₹33 | 4,23,930 | 88,395 |
| 17 Oct 2023 | ₹49.95 | ₹50 | ₹23.1 | ₹24.2 | 8,99,940 | 1,63,800 |
| 18 Oct 2023 | ₹20 | ₹25.3 | ₹11.8 | ₹12 | 16,75,320 | 3,32,595 |
| 19 Oct 2023 | ₹12 | ₹12 | ₹6.4 | ₹6.6 | 62,77,260 | 5,62,755 |
| 20 Oct 2023 | ₹4.95 | ₹6.8 | ₹4.9 | ₹4.9 | 66,65,490 | 8,34,345 |
| 23 Oct 2023 | ₹4.2 | ₹6.35 | ₹3.8 | ₹4.9 | 42,99,165 | 4,86,255 |
| 25 Oct 2023 | ₹4.9 | ₹4.9 | ₹2.35 | ₹3.65 | 45,75,360 | 3,58,020 |
| 26 Oct 2023 | ₹3 | ₹4.8 | ₹0.05 | ₹0.05 | 32,21,670 | 2,26,635 |