NIFTY BANK 39,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹17.45 | ₹17.45 | ₹10.35 | ₹10.45 | 8,340 | 8,925 |
| 27 Sept 2023 | ₹10.8 | ₹14 | ₹10.3 | ₹10.3 | 6,675 | 8,505 |
| 28 Sept 2023 | ₹9.05 | ₹21.1 | ₹9.05 | ₹19.55 | 18,855 | 8,625 |
| 29 Sept 2023 | ₹19.55 | ₹21.95 | ₹14.2 | ₹14.35 | 19,890 | 15,660 |
| 3 Oct 2023 | ₹14.9 | ₹19.5 | ₹12 | ₹13.1 | 12,000 | 18,990 |
| 4 Oct 2023 | ₹15.25 | ₹15.3 | ₹10.4 | ₹13.85 | 9,660 | 20,550 |
| 5 Oct 2023 | ₹14 | ₹14 | ₹10.1 | ₹10.2 | 13,080 | 23,430 |
| 6 Oct 2023 | ₹9.25 | ₹9.75 | ₹8.85 | ₹9.55 | 12,600 | 24,825 |
| 9 Oct 2023 | ₹12.15 | ₹18 | ₹11.45 | ₹11.65 | 28,050 | 29,475 |
| 10 Oct 2023 | ₹12.8 | ₹12.8 | ₹3.5 | ₹10 | 24,885 | 27,630 |
| 11 Oct 2023 | ₹10 | ₹10.1 | ₹4.05 | ₹5.95 | 61,290 | 40,425 |
| 12 Oct 2023 | ₹5.1 | ₹5.85 | ₹4 | ₹4.4 | 12,120 | 36,795 |
| 13 Oct 2023 | ₹4.4 | ₹4.8 | ₹3.25 | ₹4.7 | 7,830 | 36,525 |
| 16 Oct 2023 | ₹4.7 | ₹5.9 | ₹3.85 | ₹4.25 | 24,720 | 36,930 |
| 17 Oct 2023 | ₹4.15 | ₹5.5 | ₹2.5 | ₹4.4 | 14,160 | 35,595 |
| 18 Oct 2023 | ₹3.35 | ₹4.55 | ₹2 | ₹2.5 | 3,35,370 | 1,38,675 |
| 19 Oct 2023 | ₹2.3 | ₹4.05 | ₹2.2 | ₹2.2 | 25,84,170 | 2,67,060 |
| 20 Oct 2023 | ₹2.45 | ₹3 | ₹1.2 | ₹1.4 | 13,60,350 | 2,31,885 |
| 23 Oct 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.95 | 18,45,525 | 2,47,860 |
| 25 Oct 2023 | ₹0.95 | ₹1.9 | ₹0.7 | ₹1.1 | 46,22,040 | 3,15,015 |
| 26 Oct 2023 | ₹1.1 | ₹3.3 | ₹0.05 | ₹0.05 | 65,58,225 | 3,35,280 |