NIFTY BANK 45,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,425 and a low of ₹832.2. Final close ₹3,229.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹897 | ₹1,000.65 | ₹835.3 | ₹901.05 | 75,330 | 1,74,645 |
| 27 Sept 2023 | ₹1,011.05 | ₹1,248 | ₹887.55 | ₹929.2 | 1,65,915 | 2,14,905 |
| 28 Sept 2023 | ₹908.95 | ₹1,183.2 | ₹898.75 | ₹1,167.1 | 3,29,010 | 1,96,905 |
| 29 Sept 2023 | ₹1,104 | ₹1,129 | ₹859.5 | ₹930.75 | 2,33,115 | 2,22,360 |
| 3 Oct 2023 | ₹1,063.2 | ₹1,211.75 | ₹1,033.05 | ₹1,093 | 43,350 | 2,17,740 |
| 4 Oct 2023 | ₹1,295 | ₹1,531.95 | ₹1,295 | ₹1,357.65 | 79,860 | 2,00,745 |
| 5 Oct 2023 | ₹1,206.05 | ₹1,288.3 | ₹1,100 | ₹1,208.85 | 42,300 | 1,91,475 |
| 6 Oct 2023 | ₹1,130.95 | ₹1,190 | ₹976.25 | ₹1,096.75 | 1,13,760 | 1,88,775 |
| 9 Oct 2023 | ₹1,260 | ₹1,595 | ₹1,199 | ₹1,558.7 | 66,225 | 1,84,695 |
| 10 Oct 2023 | ₹1,377.4 | ₹1,380.35 | ₹1,010.15 | ₹1,073.35 | 59,160 | 1,94,160 |
| 11 Oct 2023 | ₹919.45 | ₹1,050 | ₹863 | ₹923.3 | 87,375 | 2,01,030 |
| 12 Oct 2023 | ₹875.05 | ₹920 | ₹832.2 | ₹878.2 | 67,725 | 1,95,135 |
| 13 Oct 2023 | ₹1,112.05 | ₹1,251.2 | ₹893.05 | ₹1,190 | 82,110 | 1,80,345 |
| 16 Oct 2023 | ₹1,290 | ₹1,351.5 | ₹1,107 | ₹1,195 | 49,695 | 1,77,525 |
| 17 Oct 2023 | ₹1,002.8 | ₹1,109.1 | ₹922.25 | ₹1,048.8 | 86,190 | 1,86,885 |
| 18 Oct 2023 | ₹1,081.05 | ₹1,506 | ₹1,038.4 | ₹1,453.45 | 1,28,025 | 1,99,320 |
| 19 Oct 2023 | ₹1,699 | ₹1,814.05 | ₹1,399.75 | ₹1,669.45 | 49,920 | 1,86,390 |
| 20 Oct 2023 | ₹1,877.05 | ₹1,879.2 | ₹1,589.25 | ₹1,755 | 46,620 | 1,66,725 |
| 23 Oct 2023 | ₹1,720 | ₹2,457.65 | ₹1,670 | ₹2,374.4 | 80,550 | 1,32,360 |
| 25 Oct 2023 | ₹2,212.5 | ₹2,750 | ₹2,105.4 | ₹2,671 | 53,505 | 93,075 |
| 26 Oct 2023 | ₹2,957 | ₹3,425 | ₹2,930 | ₹3,229.1 | 58,545 | 60,510 |