NIFTY BANK 46,100 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,963.85 and a low of ₹1,286.6. Final close ₹3,839.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,297.4 | ₹1,331.3 | ₹1,290 | ₹1,331.3 | 1,905 | 6,555 |
| 27 Sept 2023 | ₹1,424.95 | ₹1,475.5 | ₹1,289.45 | ₹1,318.05 | 2,610 | 7,140 |
| 28 Sept 2023 | ₹1,336 | ₹1,638.2 | ₹1,336 | ₹1,623.6 | 2,070 | 5,295 |
| 29 Sept 2023 | ₹1,529.8 | ₹1,530.55 | ₹1,286.6 | ₹1,363.55 | 1,005 | 5,370 |
| 3 Oct 2023 | ₹1,605.2 | ₹1,640 | ₹1,559.9 | ₹1,606 | 555 | 5,415 |
| 4 Oct 2023 | ₹1,971 | ₹2,032.75 | ₹1,912.9 | ₹1,912.9 | 75 | 5,235 |
| 5 Oct 2023 | ₹1,791.25 | ₹1,791.3 | ₹1,698.25 | ₹1,712.3 | 300 | 5,160 |
| 6 Oct 2023 | ₹1,488.3 | ₹1,598.05 | ₹1,488.3 | ₹1,598.05 | 75 | 5,055 |
| 9 Oct 2023 | ₹2,143.95 | ₹2,143.95 | ₹1,971.8 | ₹1,980 | 105 | 5,025 |
| 10 Oct 2023 | ₹1,736.2 | ₹1,736.2 | ₹1,526.2 | ₹1,622.8 | 180 | 4,995 |
| 11 Oct 2023 | ₹1,400.05 | ₹1,515.05 | ₹1,367 | ₹1,426.85 | 7,170 | 10,545 |
| 12 Oct 2023 | ₹1,351.35 | ₹1,420 | ₹1,351.35 | ₹1,365 | 90 | 10,530 |
| 13 Oct 2023 | ₹1,708.6 | ₹1,708.6 | ₹1,628.35 | ₹1,628.35 | 90 | 10,500 |
| 16 Oct 2023 | ₹1,865.6 | ₹1,940.15 | ₹1,680.5 | ₹1,761.75 | 1,440 | 10,500 |
| 17 Oct 2023 | ₹1,500.05 | ₹1,657.4 | ₹1,493 | ₹1,620.1 | 5,985 | 8,160 |
| 18 Oct 2023 | ₹1,738 | ₹2,053.5 | ₹1,738 | ₹2,037.15 | 525 | 8,280 |
| 19 Oct 2023 | ₹2,382.2 | ₹2,393.35 | ₹2,245 | ₹2,282.8 | 675 | 8,070 |
| 20 Oct 2023 | ₹2,385.15 | ₹2,385.15 | ₹2,351.95 | ₹2,362 | 60 | 8,085 |
| 23 Oct 2023 | ₹2,456.65 | ₹2,991.1 | ₹2,436.3 | ₹2,977 | 1,200 | 7,215 |
| 25 Oct 2023 | ₹2,850 | ₹3,300.5 | ₹2,791.15 | ₹3,300.5 | 180 | 7,065 |
| 26 Oct 2023 | ₹3,476.1 | ₹3,963.85 | ₹3,476.1 | ₹3,839.9 | 825 | 6,855 |