NIFTY BANK 42,700 PE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹652.9 and a low of ₹12.15. Final close ₹417.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹145.8 | ₹161.05 | ₹110.7 | ₹112.95 | 36,630 | 11,850 |
| 5 Oct 2023 | ₹87.7 | ₹98.05 | ₹70.55 | ₹79.1 | 63,300 | 14,535 |
| 6 Oct 2023 | ₹69.8 | ₹71.45 | ₹50.05 | ₹56.8 | 72,600 | 29,475 |
| 9 Oct 2023 | ₹56.7 | ₹133.7 | ₹56.7 | ₹133.5 | 88,260 | 19,695 |
| 10 Oct 2023 | ₹115.45 | ₹115.5 | ₹63.25 | ₹67.3 | 57,075 | 20,565 |
| 11 Oct 2023 | ₹49 | ₹59.8 | ₹44.6 | ₹47 | 80,925 | 21,840 |
| 12 Oct 2023 | ₹35.75 | ₹40.45 | ₹30.45 | ₹35.15 | 35,235 | 21,390 |
| 13 Oct 2023 | ₹41.6 | ₹54.25 | ₹31 | ₹53 | 1,21,860 | 31,455 |
| 16 Oct 2023 | ₹50.9 | ₹51.6 | ₹35.5 | ₹43.05 | 1,29,375 | 32,385 |
| 17 Oct 2023 | ₹25.8 | ₹29.55 | ₹18.65 | ₹23.8 | 2,81,385 | 73,005 |
| 18 Oct 2023 | ₹24.15 | ₹52.75 | ₹15.4 | ₹47.5 | 20,68,350 | 3,58,950 |
| 19 Oct 2023 | ₹52.1 | ₹77.65 | ₹26 | ₹35.4 | 68,79,105 | 5,37,735 |
| 20 Oct 2023 | ₹43.25 | ₹48.4 | ₹22.4 | ₹26.1 | 85,11,015 | 6,38,580 |
| 23 Oct 2023 | ₹21 | ₹155.6 | ₹12.15 | ₹80 | 1,97,44,785 | 8,27,040 |
| 25 Oct 2023 | ₹72 | ₹156.9 | ₹17.6 | ₹90 | 12,88,43,745 | 15,83,505 |
| 26 Oct 2023 | ₹120 | ₹652.9 | ₹120 | ₹417.9 | 3,85,95,480 | 3,45,120 |