NIFTY BANK 43,800 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,744.05 and a low of ₹93.5. Final close ₹1,519.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹251.9 | ₹285 | ₹229.5 | ₹259.2 | 15,375 | 6,120 |
| 27 Sept 2023 | ₹282.9 | ₹396.35 | ₹243.75 | ₹258.2 | 17,805 | 9,015 |
| 28 Sept 2023 | ₹255.45 | ₹375.3 | ₹249.55 | ₹354.05 | 24,630 | 12,480 |
| 29 Sept 2023 | ₹305.85 | ₹324.1 | ₹214.2 | ₹230.15 | 60,300 | 23,505 |
| 3 Oct 2023 | ₹279.55 | ₹316.45 | ₹247.9 | ₹263.7 | 41,985 | 24,975 |
| 4 Oct 2023 | ₹371.45 | ₹486 | ₹336.25 | ₹343.4 | 1,93,140 | 36,255 |
| 5 Oct 2023 | ₹268.4 | ₹305.35 | ₹230 | ₹269.6 | 1,52,370 | 59,460 |
| 6 Oct 2023 | ₹247.7 | ₹255.2 | ₹176.55 | ₹209.4 | 1,85,790 | 80,880 |
| 9 Oct 2023 | ₹318.2 | ₹445.3 | ₹315 | ₹410 | 4,39,560 | 1,15,050 |
| 10 Oct 2023 | ₹399.7 | ₹399.7 | ₹198 | ₹206.05 | 3,48,045 | 1,01,910 |
| 11 Oct 2023 | ₹213.6 | ₹213.6 | ₹146.2 | ₹150.8 | 1,94,280 | 99,150 |
| 12 Oct 2023 | ₹140.05 | ₹153.9 | ₹118.8 | ₹130.4 | 1,62,840 | 1,19,835 |
| 13 Oct 2023 | ₹199.95 | ₹235 | ₹119.3 | ₹206 | 5,31,930 | 1,91,730 |
| 16 Oct 2023 | ₹249.95 | ₹249.95 | ₹161.15 | ₹184.8 | 4,35,735 | 2,32,575 |
| 17 Oct 2023 | ₹117.45 | ₹143.95 | ₹93.5 | ₹120.95 | 7,80,660 | 2,75,070 |
| 18 Oct 2023 | ₹112.4 | ₹273.1 | ₹99.95 | ₹237.45 | 49,32,405 | 7,21,035 |
| 19 Oct 2023 | ₹336.45 | ₹385.8 | ₹178.5 | ₹279.95 | 5,05,56,975 | 13,11,315 |
| 20 Oct 2023 | ₹350 | ₹386.7 | ₹216.7 | ₹287.25 | 5,58,85,620 | 13,70,790 |
| 23 Oct 2023 | ₹219.95 | ₹846.2 | ₹212.6 | ₹709.3 | 5,22,67,590 | 7,98,675 |
| 25 Oct 2023 | ₹588 | ₹1,060 | ₹450.6 | ₹969.1 | 31,91,535 | 6,28,695 |
| 26 Oct 2023 | ₹1,117.1 | ₹1,744.05 | ₹1,110.9 | ₹1,519.6 | 2,97,135 | 5,54,220 |