NIFTY BANK 43,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹947 and a low of ₹25.2. Final close ₹716.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹127 | ₹147.5 | ₹118.55 | ₹130.4 | 2,62,215 | 2,94,495 |
| 27 Sept 2023 | ₹139.45 | ₹215.5 | ₹124.95 | ₹133 | 5,13,675 | 3,28,410 |
| 28 Sept 2023 | ₹121.95 | ₹205.5 | ₹119.5 | ₹195.75 | 6,23,505 | 4,75,335 |
| 29 Sept 2023 | ₹173.85 | ₹173.85 | ₹108 | ₹116 | 6,70,740 | 4,49,430 |
| 3 Oct 2023 | ₹120.95 | ₹157.45 | ₹112.45 | ₹118.55 | 4,47,885 | 4,87,050 |
| 4 Oct 2023 | ₹151 | ₹217.2 | ₹148.05 | ₹153.2 | 10,67,685 | 5,94,150 |
| 5 Oct 2023 | ₹139.2 | ₹139.2 | ₹97.7 | ₹113.5 | 7,50,015 | 5,47,275 |
| 6 Oct 2023 | ₹109.95 | ₹109.95 | ₹70.75 | ₹83 | 6,95,880 | 5,56,575 |
| 9 Oct 2023 | ₹100 | ₹187.8 | ₹99.95 | ₹185 | 9,51,345 | 5,05,425 |
| 10 Oct 2023 | ₹149.35 | ₹149.35 | ₹84.65 | ₹89 | 7,70,565 | 5,49,345 |
| 11 Oct 2023 | ₹71.25 | ₹81.35 | ₹55 | ₹63.5 | 7,52,415 | 5,81,565 |
| 12 Oct 2023 | ₹56.35 | ₹57.2 | ₹42.45 | ₹48.4 | 5,73,450 | 5,98,410 |
| 13 Oct 2023 | ₹63.5 | ₹90 | ₹42.8 | ₹74 | 14,58,840 | 6,19,560 |
| 16 Oct 2023 | ₹71.65 | ₹85.15 | ₹52.4 | ₹63.9 | 11,19,720 | 6,76,620 |
| 17 Oct 2023 | ₹35.15 | ₹49 | ₹27.25 | ₹35.9 | 16,70,805 | 7,58,850 |
| 18 Oct 2023 | ₹37 | ₹82 | ₹25.2 | ₹70.65 | 57,54,960 | 12,27,660 |
| 19 Oct 2023 | ₹115.05 | ₹119.6 | ₹42.3 | ₹64.8 | 2,16,80,340 | 20,09,970 |
| 20 Oct 2023 | ₹79 | ₹89 | ₹41.4 | ₹51.6 | 2,42,90,775 | 21,32,025 |
| 23 Oct 2023 | ₹37.95 | ₹274.15 | ₹28.05 | ₹160 | 4,62,58,590 | 23,52,405 |
| 25 Oct 2023 | ₹97 | ₹321.85 | ₹52.5 | ₹239.65 | 20,26,37,430 | 15,20,370 |
| 26 Oct 2023 | ₹348.15 | ₹947 | ₹280 | ₹716.15 | 99,80,295 | 4,32,225 |