NIFTY BANK 45,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹690.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹638.95 | ₹690.5 | ₹563.6 | ₹603.25 | 4,73,025 | 4,22,280 |
| 27 Sept 2023 | ₹550 | ₹641.75 | ₹430.5 | ₹596.2 | 9,75,720 | 4,58,520 |
| 28 Sept 2023 | ₹609.1 | ₹635 | ₹470 | ₹475.05 | 10,41,255 | 5,62,680 |
| 29 Sept 2023 | ₹501 | ₹586.35 | ₹456.6 | ₹513 | 10,03,170 | 5,39,580 |
| 3 Oct 2023 | ₹450.05 | ₹488.85 | ₹364 | ₹373.1 | 6,93,810 | 5,46,120 |
| 4 Oct 2023 | ₹275 | ₹299.65 | ₹201 | ₹232 | 15,46,380 | 7,31,475 |
| 5 Oct 2023 | ₹248.05 | ₹304.25 | ₹240 | ₹255 | 9,06,855 | 6,93,825 |
| 6 Oct 2023 | ₹308.9 | ₹331.5 | ₹223 | ₹248 | 10,49,640 | 6,99,555 |
| 9 Oct 2023 | ₹167.05 | ₹201.25 | ₹121 | ₹127 | 13,97,640 | 7,77,150 |
| 10 Oct 2023 | ₹131.55 | ₹288.9 | ₹131.55 | ₹260 | 12,87,390 | 7,80,360 |
| 11 Oct 2023 | ₹275 | ₹354.45 | ₹256.3 | ₹297.1 | 14,90,970 | 8,38,830 |
| 12 Oct 2023 | ₹314.6 | ₹334.65 | ₹269.4 | ₹297.65 | 11,00,505 | 8,32,560 |
| 13 Oct 2023 | ₹256 | ₹261.45 | ₹146.15 | ₹148.55 | 23,63,610 | 8,12,340 |
| 16 Oct 2023 | ₹138.8 | ₹156.7 | ₹103.8 | ₹130 | 20,39,775 | 9,37,725 |
| 17 Oct 2023 | ₹202.3 | ₹210.3 | ₹115 | ₹126 | 29,71,545 | 11,57,955 |
| 18 Oct 2023 | ₹126.05 | ₹126.35 | ₹45 | ₹45.4 | 82,60,680 | 18,02,940 |
| 19 Oct 2023 | ₹30 | ₹43.5 | ₹20 | ₹20.2 | 2,22,22,845 | 25,89,135 |
| 20 Oct 2023 | ₹17 | ₹20.65 | ₹12.1 | ₹12.3 | 2,07,53,055 | 28,99,380 |
| 23 Oct 2023 | ₹10 | ₹11.9 | ₹5.1 | ₹5.1 | 3,06,44,910 | 38,20,050 |
| 25 Oct 2023 | ₹5.4 | ₹5.4 | ₹3.15 | ₹4.25 | 4,89,34,800 | 30,08,265 |
| 26 Oct 2023 | ₹2.25 | ₹5.05 | ₹0.05 | ₹0.05 | 3,89,04,105 | 23,37,285 |