NIFTY BANK 48,200 CE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹17.25 | ₹19.8 | ₹14.85 | ₹16 | 810 | 420 |
| 5 Oct 2023 | ₹17.45 | ₹17.6 | ₹9.35 | ₹9.35 | 2,235 | 1,065 |
| 6 Oct 2023 | ₹11.85 | ₹11.85 | ₹11 | ₹11 | 30 | 1,065 |
| 9 Oct 2023 | ₹11 | ₹12.8 | ₹5.45 | ₹10.05 | 420 | 1,065 |
| 10 Oct 2023 | ₹5.4 | ₹9.2 | ₹5.4 | ₹9.2 | 150 | 1,065 |
| 11 Oct 2023 | ₹9.9 | ₹11.4 | ₹8.95 | ₹9.7 | 180 | 1,065 |
| 12 Oct 2023 | ₹10.3 | ₹10.3 | ₹5.5 | ₹6.6 | 210 | 1,110 |
| 13 Oct 2023 | ₹5.6 | ₹6.15 | ₹5.6 | ₹6.05 | 135 | 1,125 |
| 16 Oct 2023 | ₹6.45 | ₹6.7 | ₹5.15 | ₹5.25 | 435 | 1,260 |
| 17 Oct 2023 | ₹6.3 | ₹6.3 | ₹4.3 | ₹4.5 | 840 | 1,095 |
| 18 Oct 2023 | ₹5.05 | ₹6.55 | ₹3.65 | ₹5.65 | 2,27,685 | 1,04,145 |
| 19 Oct 2023 | ₹5.85 | ₹6 | ₹2.8 | ₹3.75 | 3,86,190 | 1,17,255 |
| 20 Oct 2023 | ₹3.55 | ₹3.9 | ₹2.45 | ₹2.75 | 3,45,855 | 1,30,350 |
| 23 Oct 2023 | ₹2.8 | ₹4.85 | ₹1.7 | ₹3.8 | 4,89,975 | 1,88,445 |
| 25 Oct 2023 | ₹3.8 | ₹3.9 | ₹2 | ₹2.65 | 7,73,880 | 2,55,030 |
| 26 Oct 2023 | ₹2.7 | ₹3.1 | ₹0.05 | ₹0.05 | 8,41,065 | 19,890 |