NIFTY BANK 46,900 PE traded across 15 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,819 and a low of ₹1,978.5. Final close ₹4,684.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹2,132.05 | ₹2,139.95 | ₹1,978.5 | ₹1,978.5 | 135 | 1,485 |
| 28 Sept 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 1,455 |
| 3 Oct 2023 | ₹2,344.45 | ₹2,344.45 | ₹2,290.35 | ₹2,331.3 | 90 | 1,500 |
| 9 Oct 2023 | ₹2,879.65 | ₹2,879.65 | ₹2,807.5 | ₹2,807.5 | 90 | 1,500 |
| 10 Oct 2023 | ₹2,419.25 | ₹2,419.25 | ₹2,419.25 | ₹2,419.25 | 15 | 1,455 |
| 11 Oct 2023 | ₹2,177.3 | ₹2,177.35 | ₹2,177.3 | ₹2,177.3 | 105 | 1,485 |
| 12 Oct 2023 | ₹2,101.45 | ₹2,101.45 | ₹2,101.45 | ₹2,101.45 | 15 | 1,425 |
| 13 Oct 2023 | ₹2,514.3 | ₹2,514.3 | ₹2,466.1 | ₹2,485.9 | 225 | 1,395 |
| 16 Oct 2023 | ₹2,662.05 | ₹2,662.05 | ₹2,593.1 | ₹2,593.1 | 90 | 1,395 |
| 17 Oct 2023 | ₹2,289.75 | ₹2,416.3 | ₹2,289.75 | ₹2,416.3 | 105 | 1,305 |
| 18 Oct 2023 | ₹2,499.4 | ₹2,849.85 | ₹2,499.4 | ₹2,849.85 | 120 | 1,260 |
| 19 Oct 2023 | ₹3,160.15 | ₹3,160.15 | ₹2,854.8 | ₹2,854.8 | 135 | 1,245 |
| 20 Oct 2023 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 30 | 1,170 |
| 25 Oct 2023 | ₹3,961.9 | ₹4,091 | ₹3,961.9 | ₹4,091 | 465 | 1,185 |
| 26 Oct 2023 | ₹4,819 | ₹4,819 | ₹4,684.9 | ₹4,684.9 | 150 | 1,050 |