NIFTY BANK 46,400 PE traded across 20 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,280 and a low of ₹1,475.35. Final close ₹4,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,518.9 | ₹1,650 | ₹1,475.35 | ₹1,628.7 | 405 | 9,990 |
| 27 Sept 2023 | ₹1,730 | ₹1,931.6 | ₹1,570 | ₹1,590.5 | 360 | 9,900 |
| 28 Sept 2023 | ₹1,588 | ₹1,884.5 | ₹1,588 | ₹1,874.1 | 705 | 9,945 |
| 29 Sept 2023 | ₹1,768.65 | ₹1,813.7 | ₹1,557.35 | ₹1,557.35 | 150 | 9,795 |
| 3 Oct 2023 | ₹1,844.15 | ₹1,844.5 | ₹1,843.9 | ₹1,843.9 | 150 | 9,795 |
| 4 Oct 2023 | ₹2,300 | ₹2,300 | ₹2,168.7 | ₹2,168.7 | 45 | 9,750 |
| 5 Oct 2023 | ₹2,009.05 | ₹2,009.85 | ₹1,975 | ₹1,975 | 420 | 9,450 |
| 9 Oct 2023 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 30 | 9,450 |
| 10 Oct 2023 | ₹1,963.75 | ₹1,963.75 | ₹1,865.4 | ₹1,865.4 | 615 | 9,405 |
| 11 Oct 2023 | ₹1,665.1 | ₹1,813.7 | ₹1,641.65 | ₹1,805.35 | 150 | 9,060 |
| 12 Oct 2023 | ₹1,702.75 | ₹1,702.8 | ₹1,646.6 | ₹1,671.45 | 210 | 9,015 |
| 13 Oct 2023 | ₹1,961.15 | ₹1,998.9 | ₹1,961.15 | ₹1,998.9 | 60 | 8,970 |
| 16 Oct 2023 | ₹2,050 | ₹2,050 | ₹2,025 | ₹2,025 | 30 | 9,000 |
| 17 Oct 2023 | ₹1,852.85 | ₹1,863.6 | ₹1,837.25 | ₹1,849.5 | 375 | 8,745 |
| 18 Oct 2023 | ₹1,971.7 | ₹2,360 | ₹1,971.7 | ₹2,306.7 | 7,350 | 10,020 |
| 19 Oct 2023 | ₹2,655 | ₹2,655 | ₹2,359.45 | ₹2,550 | 2,310 | 15,225 |
| 20 Oct 2023 | ₹2,621.75 | ₹2,746 | ₹2,568 | ₹2,639.7 | 300 | 14,985 |
| 23 Oct 2023 | ₹2,625 | ₹2,855.2 | ₹2,625 | ₹2,855.2 | 105 | 14,880 |
| 25 Oct 2023 | ₹3,185 | ₹3,630 | ₹3,005.5 | ₹3,570 | 6,900 | 11,310 |
| 26 Oct 2023 | ₹4,030 | ₹4,280 | ₹4,030 | ₹4,140 | 2,115 | 6,135 |