NIFTY BANK 43,400 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,866 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,866 | ₹1,866 | ₹1,689.1 | ₹1,738.2 | 1,530 | 1,140 |
| 27 Sept 2023 | ₹1,585 | ₹1,755 | ₹1,449.15 | ₹1,675 | 990 | 1,605 |
| 28 Sept 2023 | ₹1,716.55 | ₹1,753.8 | ₹1,470 | ₹1,489.15 | 1,635 | 1,725 |
| 29 Sept 2023 | ₹1,507.2 | ₹1,691 | ₹1,494.35 | ₹1,599.25 | 1,305 | 1,560 |
| 3 Oct 2023 | ₹1,380 | ₹1,445.55 | ₹1,322.25 | ₹1,381.3 | 690 | 1,905 |
| 4 Oct 2023 | ₹1,057.6 | ₹1,090.45 | ₹980 | ₹1,090.45 | 3,045 | 3,135 |
| 5 Oct 2023 | ₹1,208.9 | ₹1,296.8 | ₹1,149.85 | ₹1,161.85 | 1,275 | 3,090 |
| 6 Oct 2023 | ₹1,211.1 | ₹1,325.75 | ₹1,187.4 | ₹1,230.2 | 315 | 3,060 |
| 9 Oct 2023 | ₹890.45 | ₹995.95 | ₹839.8 | ₹855.65 | 5,055 | 3,285 |
| 10 Oct 2023 | ₹979.95 | ₹1,332.95 | ₹979.95 | ₹1,276.6 | 2,340 | 4,770 |
| 11 Oct 2023 | ₹1,399.95 | ₹1,471.65 | ₹1,301.3 | ₹1,370.1 | 1,335 | 4,695 |
| 12 Oct 2023 | ₹1,397.15 | ₹1,420 | ₹1,384.85 | ₹1,420 | 225 | 4,710 |
| 13 Oct 2023 | ₹1,200 | ₹1,381.25 | ₹1,068.8 | ₹1,133.4 | 510 | 4,815 |
| 16 Oct 2023 | ₹963.05 | ₹1,124.9 | ₹939.4 | ₹1,055.8 | 4,245 | 5,400 |
| 17 Oct 2023 | ₹1,260 | ₹1,268.2 | ₹1,134 | ₹1,155 | 570 | 5,340 |
| 18 Oct 2023 | ₹1,053.75 | ₹1,114.5 | ₹756.7 | ₹784 | 33,960 | 9,075 |
| 19 Oct 2023 | ₹583 | ₹805.1 | ₹495.05 | ₹581.6 | 22,65,225 | 60,585 |
| 20 Oct 2023 | ₹499.7 | ₹619.25 | ₹408.75 | ₹483.8 | 43,10,655 | 1,23,105 |
| 23 Oct 2023 | ₹483.4 | ₹525.4 | ₹90.05 | ₹109 | 1,76,33,535 | 11,03,355 |
| 25 Oct 2023 | ₹123.1 | ₹180.25 | ₹15.25 | ₹18.8 | 13,08,08,730 | 25,21,785 |
| 26 Oct 2023 | ₹10 | ₹10.4 | ₹0.05 | ₹0.05 | 3,42,67,365 | 9,76,740 |