NIFTY BANK 48,100 CE traded across 15 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹17.1 | ₹18.85 | ₹15.75 | ₹16.1 | 900 | 555 |
| 5 Oct 2023 | ₹17.2 | ₹17.2 | ₹10.35 | ₹12 | 405 | 855 |
| 6 Oct 2023 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 15 | 855 |
| 10 Oct 2023 | ₹7.15 | ₹13.25 | ₹7.15 | ₹11.6 | 1,110 | 885 |
| 11 Oct 2023 | ₹10.8 | ₹10.8 | ₹9.2 | ₹10.2 | 330 | 975 |
| 12 Oct 2023 | ₹10.2 | ₹10.2 | ₹6.9 | ₹7.05 | 105 | 960 |
| 13 Oct 2023 | ₹8 | ₹8 | ₹6.1 | ₹6.85 | 900 | 870 |
| 16 Oct 2023 | ₹6.9 | ₹7.1 | ₹5.7 | ₹5.7 | 3,420 | 2,550 |
| 17 Oct 2023 | ₹5.4 | ₹6.4 | ₹4.3 | ₹5.15 | 11,310 | 2,460 |
| 18 Oct 2023 | ₹4.75 | ₹6.25 | ₹4.1 | ₹5.55 | 26,490 | 5,655 |
| 19 Oct 2023 | ₹5.35 | ₹5.35 | ₹2.7 | ₹3.4 | 98,010 | 13,875 |
| 20 Oct 2023 | ₹3.4 | ₹3.55 | ₹2.05 | ₹2.95 | 82,290 | 20,805 |
| 23 Oct 2023 | ₹4.5 | ₹4.9 | ₹1.8 | ₹3.6 | 1,68,120 | 56,685 |
| 25 Oct 2023 | ₹3.3 | ₹5.25 | ₹2.05 | ₹3.3 | 3,56,505 | 1,45,065 |
| 26 Oct 2023 | ₹1.95 | ₹6.05 | ₹0.05 | ₹0.05 | 8,09,520 | 57,750 |