NIFTY BANK 47,600 CE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹20.25 | ₹23.3 | ₹17.45 | ₹18.5 | 6,120 | 4,470 |
| 5 Oct 2023 | ₹19.65 | ₹19.7 | ₹13.3 | ₹13.35 | 11,025 | 3,240 |
| 6 Oct 2023 | ₹9.2 | ₹12.75 | ₹9.2 | ₹12.5 | 1,485 | 2,685 |
| 9 Oct 2023 | ₹12.15 | ₹12.15 | ₹8.3 | ₹9.9 | 990 | 2,010 |
| 10 Oct 2023 | ₹10.9 | ₹11.45 | ₹10.55 | ₹11.15 | 1,710 | 2,730 |
| 11 Oct 2023 | ₹11.3 | ₹12.85 | ₹8.75 | ₹10.45 | 600 | 2,565 |
| 12 Oct 2023 | ₹9.35 | ₹9.35 | ₹7.1 | ₹7.1 | 3,810 | 2,925 |
| 13 Oct 2023 | ₹7.2 | ₹7.45 | ₹6.2 | ₹7.3 | 960 | 2,310 |
| 16 Oct 2023 | ₹7.5 | ₹8.4 | ₹6.2 | ₹6.8 | 375 | 2,370 |
| 17 Oct 2023 | ₹7.65 | ₹7.65 | ₹5.5 | ₹5.7 | 735 | 2,325 |
| 18 Oct 2023 | ₹8.45 | ₹8.45 | ₹4.5 | ₹5.6 | 54,030 | 11,130 |
| 19 Oct 2023 | ₹5.6 | ₹8.1 | ₹2.7 | ₹3.95 | 1,68,990 | 11,055 |
| 20 Oct 2023 | ₹3.5 | ₹3.7 | ₹2.5 | ₹2.85 | 1,09,575 | 21,870 |
| 23 Oct 2023 | ₹2.9 | ₹5.85 | ₹2.2 | ₹5.8 | 2,83,050 | 59,325 |
| 25 Oct 2023 | ₹3.3 | ₹5.65 | ₹2 | ₹3.2 | 4,98,855 | 1,55,430 |
| 26 Oct 2023 | ₹1.9 | ₹4.7 | ₹0.05 | ₹0.1 | 7,50,510 | 12,645 |