NIFTY BANK 41,800 CE — 26 Oct 2023 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 19 Oct 2023 to 26 Oct 2023, with a life-high of ₹2,155 and a low of ₹297. Final close ₹480.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Oct 2023 | ₹2,155 | ₹2,155 | ₹1,951 | ₹1,951 | 30 | 15 |
| 20 Oct 2023 | ₹2,086.15 | ₹2,086.15 | ₹1,931.45 | ₹1,931.45 | 90 | 45 |
| 23 Oct 2023 | ₹1,857.15 | ₹1,857.25 | ₹1,385.2 | ₹1,385.2 | 120 | 90 |
| 25 Oct 2023 | ₹1,531.1 | ₹1,535 | ₹972.8 | ₹1,027.45 | 2,895 | 510 |
| 26 Oct 2023 | ₹840.3 | ₹841.8 | ₹297 | ₹480.5 | 44,63,370 | 38,940 |