NIFTY BANK 44,900 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹734.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹686.95 | ₹734.85 | ₹621.8 | ₹660 | 15,780 | 16,470 |
| 27 Sept 2023 | ₹594.95 | ₹697.3 | ₹478.3 | ₹645.9 | 23,220 | 19,155 |
| 28 Sept 2023 | ₹660 | ₹689.4 | ₹514.2 | ₹517.75 | 41,955 | 27,975 |
| 29 Sept 2023 | ₹539.2 | ₹635.05 | ₹502.4 | ₹559 | 1,58,550 | 52,575 |
| 3 Oct 2023 | ₹505 | ₹545 | ₹401.55 | ₹411.25 | 65,550 | 51,645 |
| 4 Oct 2023 | ₹349.85 | ₹349.85 | ₹226.35 | ₹259.95 | 98,370 | 49,740 |
| 5 Oct 2023 | ₹304.05 | ₹338.5 | ₹270 | ₹286 | 1,06,575 | 66,705 |
| 6 Oct 2023 | ₹308.45 | ₹352.85 | ₹255.4 | ₹285.1 | 94,410 | 73,725 |
| 9 Oct 2023 | ₹181.65 | ₹189.05 | ₹138.45 | ₹145 | 1,34,430 | 81,915 |
| 10 Oct 2023 | ₹181.5 | ₹327.15 | ₹169.05 | ₹299.25 | 1,64,700 | 69,060 |
| 11 Oct 2023 | ₹349.25 | ₹400.55 | ₹292.6 | ₹337 | 1,84,080 | 85,470 |
| 12 Oct 2023 | ₹350.05 | ₹380 | ₹310.9 | ₹340.05 | 2,11,095 | 93,780 |
| 13 Oct 2023 | ₹300 | ₹302.55 | ₹173.9 | ₹178.05 | 3,94,170 | 1,20,165 |
| 16 Oct 2023 | ₹170.45 | ₹186.9 | ₹124.3 | ₹155.8 | 3,69,735 | 1,35,720 |
| 17 Oct 2023 | ₹254.5 | ₹254.5 | ₹142.9 | ₹157.75 | 6,66,120 | 1,81,335 |
| 18 Oct 2023 | ₹157.8 | ₹157.8 | ₹57 | ₹59.7 | 32,10,705 | 4,59,120 |
| 19 Oct 2023 | ₹45 | ₹55 | ₹23.3 | ₹25 | 1,04,41,965 | 6,47,820 |
| 20 Oct 2023 | ₹27.4 | ₹27.4 | ₹14.15 | ₹15.25 | 91,48,350 | 8,72,070 |
| 23 Oct 2023 | ₹13.7 | ₹14.3 | ₹5.55 | ₹7 | 1,02,17,205 | 8,77,215 |
| 25 Oct 2023 | ₹6.9 | ₹6.9 | ₹3.3 | ₹3.55 | 1,23,07,905 | 6,04,095 |
| 26 Oct 2023 | ₹3.55 | ₹5.2 | ₹0.05 | ₹0.05 | 69,31,545 | 4,72,890 |