NIFTY BANK 41,700 CE traded across 12 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,175 and a low of ₹384.6. Final close ₹580.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹3,175 | ₹3,175 | ₹3,175 | ₹3,175 | 60 | 0 |
| 28 Sept 2023 | ₹3,149 | ₹3,175 | ₹3,080 | ₹3,080 | 180 | 180 |
| 4 Oct 2023 | ₹2,623.5 | ₹2,623.5 | ₹2,623.5 | ₹2,623.5 | 15 | 240 |
| 5 Oct 2023 | ₹2,523.75 | ₹2,523.75 | ₹2,523.75 | ₹2,523.75 | 15 | 240 |
| 6 Oct 2023 | ₹2,609.85 | ₹2,609.85 | ₹2,609.85 | ₹2,609.85 | 15 | 240 |
| 9 Oct 2023 | ₹2,394.2 | ₹2,394.2 | ₹2,394.2 | ₹2,394.2 | 30 | 255 |
| 12 Oct 2023 | ₹2,943.3 | ₹3,097.5 | ₹2,943.3 | ₹3,097.5 | 30 | 270 |
| 13 Oct 2023 | ₹2,823.5 | ₹2,880 | ₹2,823.5 | ₹2,880 | 30 | 285 |
| 18 Oct 2023 | ₹2,401.1 | ₹2,401.1 | ₹2,350 | ₹2,350 | 30 | 300 |
| 19 Oct 2023 | ₹2,103.5 | ₹2,292.9 | ₹2,039.7 | ₹2,292.9 | 60 | 315 |
| 25 Oct 2023 | ₹1,486.75 | ₹1,486.75 | ₹1,101.2 | ₹1,120 | 855 | 765 |
| 26 Oct 2023 | ₹934.2 | ₹936.4 | ₹384.6 | ₹580.65 | 10,98,420 | 24,540 |