NIFTY BANK 47,900 CE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹15 | ₹20.05 | ₹14.05 | ₹16.7 | 1,845 | 870 |
| 5 Oct 2023 | ₹17.8 | ₹19.85 | ₹11 | ₹12.4 | 4,290 | 1,470 |
| 6 Oct 2023 | ₹12.7 | ₹12.7 | ₹11.1 | ₹11.35 | 165 | 1,935 |
| 9 Oct 2023 | ₹14.75 | ₹14.75 | ₹9.15 | ₹10.9 | 3,270 | 2,490 |
| 10 Oct 2023 | ₹12.1 | ₹12.3 | ₹9.95 | ₹10.3 | 2,295 | 2,190 |
| 11 Oct 2023 | ₹10.35 | ₹12 | ₹8.45 | ₹11.15 | 2,775 | 1,665 |
| 12 Oct 2023 | ₹10.05 | ₹10.05 | ₹6.85 | ₹6.9 | 1,380 | 1,770 |
| 13 Oct 2023 | ₹7.05 | ₹7.7 | ₹6.2 | ₹7 | 11,190 | 2,220 |
| 16 Oct 2023 | ₹6.95 | ₹7.25 | ₹5.5 | ₹5.9 | 2,130 | 2,415 |
| 17 Oct 2023 | ₹5.8 | ₹6.75 | ₹4.75 | ₹5.55 | 2,640 | 1,800 |
| 18 Oct 2023 | ₹5.75 | ₹6.8 | ₹4.65 | ₹5.6 | 65,340 | 11,940 |
| 19 Oct 2023 | ₹5.55 | ₹6.2 | ₹2.65 | ₹3.9 | 1,81,650 | 18,915 |
| 20 Oct 2023 | ₹3.7 | ₹3.7 | ₹2.55 | ₹2.7 | 63,690 | 30,030 |
| 23 Oct 2023 | ₹2.85 | ₹4.85 | ₹1.75 | ₹3.35 | 4,93,140 | 1,48,020 |
| 25 Oct 2023 | ₹3.3 | ₹6.45 | ₹2.05 | ₹3.05 | 5,00,925 | 2,60,580 |
| 26 Oct 2023 | ₹3 | ₹4.3 | ₹0.05 | ₹0.05 | 12,60,300 | 25,470 |