NIFTY BANK 48,300 CE traded across 17 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹63.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹63.95 | ₹63.95 | ₹25 | ₹25.35 | 465 | 345 |
| 4 Oct 2023 | ₹15.8 | ₹21 | ₹15.25 | ₹15.6 | 1,020 | 690 |
| 5 Oct 2023 | ₹14.3 | ₹15.75 | ₹10.5 | ₹10.5 | 1,140 | 1,620 |
| 6 Oct 2023 | ₹10.75 | ₹16.4 | ₹9.05 | ₹10.1 | 2,895 | 1,860 |
| 9 Oct 2023 | ₹7.9 | ₹9.25 | ₹7 | ₹8.5 | 1,425 | 1,800 |
| 10 Oct 2023 | ₹7.7 | ₹11.65 | ₹7.7 | ₹8.75 | 435 | 1,950 |
| 11 Oct 2023 | ₹10.9 | ₹12.3 | ₹6.05 | ₹8 | 2,895 | 2,025 |
| 12 Oct 2023 | ₹10.5 | ₹10.5 | ₹6.25 | ₹6.5 | 960 | 2,745 |
| 13 Oct 2023 | ₹4.45 | ₹8.05 | ₹4.45 | ₹5.45 | 14,295 | 5,100 |
| 16 Oct 2023 | ₹6.65 | ₹7 | ₹5.15 | ₹5.2 | 2,190 | 5,115 |
| 17 Oct 2023 | ₹5 | ₹6 | ₹4.15 | ₹4.4 | 1,230 | 5,100 |
| 18 Oct 2023 | ₹4.5 | ₹6.4 | ₹4.15 | ₹5.75 | 2,10,990 | 90,615 |
| 19 Oct 2023 | ₹5.85 | ₹5.85 | ₹2.75 | ₹3.6 | 2,77,830 | 74,640 |
| 20 Oct 2023 | ₹3.05 | ₹4.55 | ₹2.15 | ₹4.55 | 2,06,235 | 84,525 |
| 23 Oct 2023 | ₹4.4 | ₹5.5 | ₹2.05 | ₹3.95 | 3,93,450 | 1,49,715 |
| 25 Oct 2023 | ₹3.85 | ₹3.85 | ₹2 | ₹3.7 | 4,19,775 | 2,45,865 |
| 26 Oct 2023 | ₹1.65 | ₹3.3 | ₹0.05 | ₹0.05 | 7,94,445 | 40,725 |