NIFTY BANK 43,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,677.05 | ₹1,750 | ₹1,566 | ₹1,648.35 | 6,510 | 19,170 |
| 27 Sept 2023 | ₹1,522 | ₹1,688.5 | ₹1,309.75 | ₹1,611.65 | 34,950 | 20,595 |
| 28 Sept 2023 | ₹1,638.95 | ₹1,675 | ₹1,380 | ₹1,380 | 43,020 | 32,025 |
| 29 Sept 2023 | ₹1,432.95 | ₹1,640 | ₹1,383 | ₹1,531.05 | 35,175 | 40,170 |
| 3 Oct 2023 | ₹1,394 | ₹1,401 | ₹1,247 | ₹1,288 | 28,620 | 43,380 |
| 4 Oct 2023 | ₹1,050 | ₹1,070 | ₹904.5 | ₹997.35 | 1,27,995 | 84,180 |
| 5 Oct 2023 | ₹1,125 | ₹1,214.6 | ₹1,046.15 | ₹1,094.8 | 89,370 | 1,01,340 |
| 6 Oct 2023 | ₹1,165.15 | ₹1,333.55 | ₹1,086.85 | ₹1,159.85 | 86,490 | 87,930 |
| 9 Oct 2023 | ₹850.4 | ₹925.9 | ₹763.95 | ₹784.8 | 1,89,375 | 1,07,535 |
| 10 Oct 2023 | ₹899.35 | ₹1,257 | ₹887.8 | ₹1,188.05 | 1,43,715 | 76,710 |
| 11 Oct 2023 | ₹1,309.95 | ₹1,404.9 | ₹1,196.3 | ₹1,306 | 91,245 | 77,355 |
| 12 Oct 2023 | ₹1,373.55 | ₹1,395.75 | ₹1,281.25 | ₹1,330.75 | 31,800 | 73,380 |
| 13 Oct 2023 | ₹989 | ₹1,293.65 | ₹983.45 | ₹995 | 1,01,460 | 78,585 |
| 16 Oct 2023 | ₹879.95 | ₹1,055.95 | ₹842.4 | ₹966.35 | 1,16,310 | 83,550 |
| 17 Oct 2023 | ₹1,185.05 | ₹1,195 | ₹1,008.5 | ₹1,066.1 | 1,05,270 | 96,285 |
| 18 Oct 2023 | ₹1,020.05 | ₹1,049 | ₹678 | ₹700 | 7,91,010 | 1,95,705 |
| 19 Oct 2023 | ₹475 | ₹723 | ₹428.35 | ₹508 | 1,05,61,860 | 4,44,030 |
| 20 Oct 2023 | ₹398 | ₹543.2 | ₹344.75 | ₹411.6 | 1,97,02,605 | 7,39,980 |
| 23 Oct 2023 | ₹434.3 | ₹450 | ₹66.7 | ₹78 | 4,40,40,840 | 24,24,330 |
| 25 Oct 2023 | ₹86.35 | ₹134.4 | ₹11.2 | ₹14.25 | 15,52,86,810 | 43,35,045 |
| 26 Oct 2023 | ₹9.95 | ₹9.95 | ₹0.05 | ₹0.05 | 7,83,34,155 | 27,15,840 |