NIFTY BANK 52,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹9,865.55 and a low of ₹6,925. Final close ₹9,749.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹6,950 | ₹7,000.9 | ₹6,925 | ₹6,977.4 | 120 | 315 |
| 27 Sept 2023 | ₹7,140 | ₹7,400 | ₹6,960 | ₹6,960 | 1,140 | 1,455 |
| 28 Sept 2023 | ₹7,000 | ₹7,329 | ₹7,000 | ₹7,322.7 | 2,610 | 3,735 |
| 29 Sept 2023 | ₹7,250 | ₹7,300 | ₹7,000 | ₹7,050 | 165 | 3,660 |
| 3 Oct 2023 | ₹7,333.45 | ₹7,397.15 | ₹7,280 | ₹7,310 | 225 | 3,810 |
| 4 Oct 2023 | ₹7,750 | ₹7,773.75 | ₹7,675 | ₹7,675 | 210 | 3,900 |
| 5 Oct 2023 | ₹7,550.05 | ₹7,550.05 | ₹7,459.15 | ₹7,490.4 | 435 | 3,810 |
| 6 Oct 2023 | ₹7,480 | ₹7,490.05 | ₹7,410 | ₹7,420 | 240 | 3,675 |
| 9 Oct 2023 | ₹7,820 | ₹7,870 | ₹7,820 | ₹7,860 | 90 | 3,750 |
| 10 Oct 2023 | ₹7,710 | ₹7,720 | ₹7,375.3 | ₹7,375.3 | 240 | 3,630 |
| 11 Oct 2023 | ₹7,230 | ₹7,399.95 | ₹7,210 | ₹7,235.45 | 525 | 3,630 |
| 12 Oct 2023 | ₹7,190 | ₹7,262.6 | ₹7,190 | ₹7,205 | 435 | 3,600 |
| 13 Oct 2023 | ₹7,600 | ₹7,600 | ₹7,270 | ₹7,480 | 135 | 3,705 |
| 16 Oct 2023 | ₹7,600 | ₹7,640 | ₹7,580 | ₹7,610 | 150 | 3,750 |
| 17 Oct 2023 | ₹7,390 | ₹7,480 | ₹7,380 | ₹7,454.15 | 420 | 3,525 |
| 18 Oct 2023 | ₹7,870 | ₹7,920 | ₹7,870 | ₹7,900 | 195 | 3,645 |
| 19 Oct 2023 | ₹8,070 | ₹8,070 | ₹7,880 | ₹8,060 | 105 | 3,750 |
| 20 Oct 2023 | ₹8,200 | ₹8,200 | ₹8,200 | ₹8,200 | 15 | 3,765 |
| 23 Oct 2023 | ₹8,200 | ₹8,807.85 | ₹8,200 | ₹8,800 | 675 | 3,555 |
| 25 Oct 2023 | ₹8,710 | ₹9,175 | ₹8,638.15 | ₹9,175 | 1,050 | 3,285 |
| 26 Oct 2023 | ₹9,400 | ₹9,865.55 | ₹9,390 | ₹9,749.65 | 3,090 | 1,455 |