NIFTY BANK 44,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,349.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,281.95 | ₹1,349.95 | ₹1,180 | ₹1,250 | 69,165 | 76,230 |
| 27 Sept 2023 | ₹1,139.95 | ₹1,291.1 | ₹960.5 | ₹1,228 | 1,64,010 | 89,835 |
| 28 Sept 2023 | ₹1,245 | ₹1,290.05 | ₹1,010 | ₹1,010 | 2,02,275 | 1,29,975 |
| 29 Sept 2023 | ₹1,045 | ₹1,249 | ₹1,011.4 | ₹1,142.5 | 1,89,720 | 1,27,650 |
| 3 Oct 2023 | ₹1,055 | ₹1,055 | ₹887.1 | ₹921 | 2,26,305 | 1,50,255 |
| 4 Oct 2023 | ₹747.15 | ₹751.6 | ₹596.3 | ₹671.75 | 14,71,545 | 4,30,995 |
| 5 Oct 2023 | ₹721 | ₹834.9 | ₹700.6 | ₹747.6 | 8,09,670 | 4,13,565 |
| 6 Oct 2023 | ₹790.6 | ₹883 | ₹715.95 | ₹778 | 6,89,805 | 2,87,670 |
| 9 Oct 2023 | ₹606.4 | ₹618.8 | ₹465 | ₹480 | 18,34,155 | 4,78,785 |
| 10 Oct 2023 | ₹525 | ₹864.85 | ₹524.95 | ₹802.35 | 12,94,560 | 2,86,965 |
| 11 Oct 2023 | ₹860 | ₹989.9 | ₹800 | ₹886.45 | 4,00,725 | 2,66,865 |
| 12 Oct 2023 | ₹905.2 | ₹971.25 | ₹866.85 | ₹914 | 1,66,680 | 2,24,355 |
| 13 Oct 2023 | ₹725.1 | ₹876.45 | ₹601 | ₹619.2 | 8,42,145 | 2,70,345 |
| 16 Oct 2023 | ₹592.55 | ₹663 | ₹497.1 | ₹595 | 10,36,425 | 3,12,045 |
| 17 Oct 2023 | ₹740.7 | ₹808.1 | ₹610 | ₹655.85 | 6,36,585 | 3,22,500 |
| 18 Oct 2023 | ₹649.25 | ₹649.25 | ₹352.85 | ₹365.8 | 98,26,725 | 16,38,930 |
| 19 Oct 2023 | ₹251.8 | ₹369 | ₹179.4 | ₹225 | 5,62,61,415 | 24,11,205 |
| 20 Oct 2023 | ₹156.15 | ₹232.5 | ₹122.5 | ₹155 | 4,23,76,710 | 22,70,220 |
| 23 Oct 2023 | ₹157.15 | ₹163.4 | ₹18.35 | ₹19.6 | 5,43,37,710 | 35,11,335 |
| 25 Oct 2023 | ₹29 | ₹30.05 | ₹5.5 | ₹7.5 | 9,30,86,010 | 61,38,030 |
| 26 Oct 2023 | ₹4.95 | ₹7.65 | ₹0.05 | ₹0.1 | 6,73,73,370 | 39,00,930 |