NIFTY BANK 38,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹16.05 | ₹16.05 | ₹12.85 | ₹12.85 | 1,950 | 8,685 |
| 27 Sept 2023 | ₹10.65 | ₹12.25 | ₹9.2 | ₹9.85 | 16,230 | 15,450 |
| 28 Sept 2023 | ₹10.2 | ₹13.55 | ₹7.55 | ₹13.55 | 29,865 | 23,355 |
| 29 Sept 2023 | ₹13.3 | ₹14.8 | ₹10.25 | ₹10.8 | 28,335 | 28,815 |
| 3 Oct 2023 | ₹11.55 | ₹14.65 | ₹10 | ₹10.05 | 15,690 | 26,730 |
| 4 Oct 2023 | ₹14.95 | ₹14.95 | ₹10.05 | ₹10.1 | 13,440 | 27,780 |
| 5 Oct 2023 | ₹10.85 | ₹11 | ₹7.5 | ₹8.95 | 25,320 | 31,845 |
| 6 Oct 2023 | ₹6.5 | ₹8.75 | ₹6.5 | ₹7 | 13,635 | 33,855 |
| 9 Oct 2023 | ₹7.9 | ₹15 | ₹7.9 | ₹9.45 | 26,685 | 33,045 |
| 10 Oct 2023 | ₹9.3 | ₹9.3 | ₹7 | ₹8.05 | 7,020 | 34,155 |
| 11 Oct 2023 | ₹7.45 | ₹9.95 | ₹3.25 | ₹3.65 | 1,36,635 | 1,18,560 |
| 12 Oct 2023 | ₹3.55 | ₹3.95 | ₹2.6 | ₹2.75 | 43,185 | 1,19,325 |
| 13 Oct 2023 | ₹3.05 | ₹3.3 | ₹2.45 | ₹2.8 | 48,495 | 1,18,620 |
| 16 Oct 2023 | ₹2.85 | ₹4.25 | ₹2.35 | ₹2.8 | 53,595 | 1,16,805 |
| 17 Oct 2023 | ₹2.85 | ₹2.85 | ₹2.15 | ₹2.5 | 61,830 | 1,20,885 |
| 18 Oct 2023 | ₹2.5 | ₹2.8 | ₹1.7 | ₹2.15 | 6,65,535 | 2,50,875 |
| 19 Oct 2023 | ₹2.15 | ₹2.95 | ₹1.7 | ₹1.75 | 29,00,850 | 4,20,210 |
| 20 Oct 2023 | ₹1.75 | ₹2 | ₹1.1 | ₹1.15 | 20,17,950 | 5,31,600 |
| 23 Oct 2023 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.8 | 12,76,200 | 5,14,170 |
| 25 Oct 2023 | ₹0.8 | ₹1.6 | ₹0.6 | ₹0.75 | 33,50,010 | 5,36,175 |
| 26 Oct 2023 | ₹0.7 | ₹3.8 | ₹0.05 | ₹0.05 | 58,20,555 | 4,51,605 |