NIFTY BANK 46,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹121.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹121.65 | ₹121.65 | ₹91.25 | ₹96 | 11,295 | 7,185 |
| 27 Sept 2023 | ₹91 | ₹106.7 | ₹73.9 | ₹90.6 | 49,455 | 9,975 |
| 28 Sept 2023 | ₹90.8 | ₹101.25 | ₹76.45 | ₹77.05 | 40,545 | 20,250 |
| 29 Sept 2023 | ₹75.15 | ₹86.45 | ₹66.1 | ₹69.85 | 51,975 | 13,020 |
| 3 Oct 2023 | ₹70.1 | ₹70.1 | ₹43.85 | ₹44.9 | 30,300 | 16,965 |
| 4 Oct 2023 | ₹32 | ₹39.95 | ₹30.85 | ₹33.9 | 43,590 | 17,790 |
| 5 Oct 2023 | ₹38.15 | ₹38.15 | ₹28.35 | ₹29.4 | 32,730 | 14,970 |
| 6 Oct 2023 | ₹30.05 | ₹30.35 | ₹20.75 | ₹22.35 | 28,200 | 19,275 |
| 9 Oct 2023 | ₹16.05 | ₹19 | ₹14.5 | ₹14.95 | 31,380 | 13,155 |
| 10 Oct 2023 | ₹16.05 | ₹24.25 | ₹14.9 | ₹20.5 | 32,070 | 15,675 |
| 11 Oct 2023 | ₹22.85 | ₹27.45 | ₹19.35 | ₹20.3 | 31,980 | 17,595 |
| 12 Oct 2023 | ₹18.45 | ₹38.5 | ₹14.85 | ₹15.45 | 28,035 | 16,950 |
| 13 Oct 2023 | ₹16.4 | ₹16.45 | ₹11.2 | ₹12.7 | 52,875 | 19,380 |
| 16 Oct 2023 | ₹11.55 | ₹12.55 | ₹10.05 | ₹10.9 | 56,130 | 30,735 |
| 17 Oct 2023 | ₹11.1 | ₹11.1 | ₹8 | ₹8.8 | 1,44,945 | 57,930 |
| 18 Oct 2023 | ₹6.05 | ₹9 | ₹6 | ₹6.2 | 3,93,030 | 82,860 |
| 19 Oct 2023 | ₹6.65 | ₹6.7 | ₹3.1 | ₹4.45 | 18,74,325 | 1,13,370 |
| 20 Oct 2023 | ₹4 | ₹4.35 | ₹2.95 | ₹3.4 | 15,42,300 | 2,92,680 |
| 23 Oct 2023 | ₹3.4 | ₹5.3 | ₹2.8 | ₹4 | 29,17,620 | 8,54,205 |
| 25 Oct 2023 | ₹4.5 | ₹4.5 | ₹2.15 | ₹3.5 | 41,11,200 | 15,11,475 |
| 26 Oct 2023 | ₹2.95 | ₹3.85 | ₹0.05 | ₹0.1 | 62,66,985 | 1,28,475 |