NIFTY BANK 44,200 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,148.55 and a low of ₹165.95. Final close ₹1,924.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹334.05 | ₹396.25 | ₹320 | ₹355 | 12,270 | 13,185 |
| 27 Sept 2023 | ₹399.95 | ₹536.55 | ₹340.8 | ₹356.2 | 87,900 | 27,585 |
| 28 Sept 2023 | ₹340.05 | ₹504.5 | ₹340 | ₹481 | 61,230 | 32,580 |
| 29 Sept 2023 | ₹441.1 | ₹449.35 | ₹304.85 | ₹328.55 | 1,15,695 | 41,040 |
| 3 Oct 2023 | ₹369.5 | ₹463.65 | ₹360.3 | ₹386.15 | 1,64,715 | 52,515 |
| 4 Oct 2023 | ₹532.3 | ₹627.7 | ₹490.9 | ₹500.1 | 2,65,155 | 79,665 |
| 5 Oct 2023 | ₹475 | ₹475 | ₹350.6 | ₹409.6 | 4,11,120 | 97,905 |
| 6 Oct 2023 | ₹371.45 | ₹390 | ₹280.6 | ₹321.4 | 3,30,150 | 89,655 |
| 9 Oct 2023 | ₹391.7 | ₹620.3 | ₹391.7 | ₹592 | 2,51,160 | 84,240 |
| 10 Oct 2023 | ₹421.05 | ₹462.25 | ₹301.55 | ₹320.55 | 4,44,105 | 96,075 |
| 11 Oct 2023 | ₹281.55 | ₹313.7 | ₹232.7 | ₹243 | 2,72,385 | 95,490 |
| 12 Oct 2023 | ₹265.5 | ₹265.55 | ₹198.5 | ₹215 | 1,97,400 | 1,07,595 |
| 13 Oct 2023 | ₹298 | ₹388.7 | ₹203.4 | ₹332.7 | 8,36,430 | 1,17,600 |
| 16 Oct 2023 | ₹357.3 | ₹399.7 | ₹277.5 | ₹317.9 | 14,02,440 | 2,43,690 |
| 17 Oct 2023 | ₹165.95 | ₹257.4 | ₹165.95 | ₹219 | 11,90,895 | 2,72,505 |
| 18 Oct 2023 | ₹212.55 | ₹464.8 | ₹196.4 | ₹415 | 49,10,745 | 3,67,545 |
| 19 Oct 2023 | ₹548 | ₹639.95 | ₹342 | ₹500 | 62,67,885 | 2,67,795 |
| 20 Oct 2023 | ₹597.25 | ₹662.7 | ₹428.7 | ₹540 | 25,12,260 | 2,27,595 |
| 23 Oct 2023 | ₹550.75 | ₹1,223.15 | ₹456.65 | ₹1,087.65 | 19,08,315 | 1,74,990 |
| 25 Oct 2023 | ₹993.7 | ₹1,451.35 | ₹815 | ₹1,366.65 | 1,48,770 | 1,31,040 |
| 26 Oct 2023 | ₹1,574.8 | ₹2,148.55 | ₹1,568.9 | ₹1,924.2 | 98,340 | 99,420 |