NIFTY BANK 46,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹262 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹250 | ₹262 | ₹204.8 | ₹219 | 3,47,955 | 3,89,115 |
| 27 Sept 2023 | ₹210 | ₹241.15 | ₹151.1 | ₹215 | 7,81,005 | 4,31,820 |
| 28 Sept 2023 | ₹217.8 | ₹234.1 | ₹166.35 | ₹169.3 | 8,17,095 | 5,95,380 |
| 29 Sept 2023 | ₹173.5 | ₹200 | ₹154.05 | ₹171.2 | 12,88,275 | 6,41,040 |
| 3 Oct 2023 | ₹143.8 | ₹149.95 | ₹108 | ₹109.15 | 8,66,550 | 6,85,440 |
| 4 Oct 2023 | ₹95 | ₹95 | ₹62 | ₹69.95 | 12,24,315 | 6,73,680 |
| 5 Oct 2023 | ₹70.4 | ₹82.95 | ₹62.45 | ₹66.8 | 7,88,745 | 6,48,465 |
| 6 Oct 2023 | ₹72.55 | ₹74.95 | ₹42.25 | ₹50.25 | 18,88,035 | 9,74,700 |
| 9 Oct 2023 | ₹32.75 | ₹43.7 | ₹26.35 | ₹27.9 | 11,82,180 | 9,17,505 |
| 10 Oct 2023 | ₹31 | ₹60.65 | ₹29.15 | ₹52.8 | 11,23,905 | 9,46,245 |
| 11 Oct 2023 | ₹61.15 | ₹74.95 | ₹51 | ₹58.6 | 11,68,725 | 9,98,400 |
| 12 Oct 2023 | ₹62.05 | ₹65 | ₹46.4 | ₹50.5 | 9,82,440 | 10,84,965 |
| 13 Oct 2023 | ₹30.8 | ₹42 | ₹23.2 | ₹26 | 15,79,050 | 10,37,460 |
| 16 Oct 2023 | ₹33 | ₹33 | ₹18.2 | ₹20.35 | 11,73,540 | 11,74,620 |
| 17 Oct 2023 | ₹26.95 | ₹27 | ₹13.6 | ₹14.25 | 18,39,075 | 12,00,015 |
| 18 Oct 2023 | ₹14.4 | ₹14.7 | ₹9.25 | ₹9.5 | 64,64,310 | 19,34,295 |
| 19 Oct 2023 | ₹6.4 | ₹9.85 | ₹5.15 | ₹5.5 | 2,14,53,645 | 35,08,080 |
| 20 Oct 2023 | ₹5.65 | ₹5.85 | ₹3.95 | ₹4.2 | 1,64,73,000 | 30,36,690 |
| 23 Oct 2023 | ₹4 | ₹5.95 | ₹3.05 | ₹4.6 | 1,99,80,435 | 32,46,615 |
| 25 Oct 2023 | ₹4 | ₹4.7 | ₹2.3 | ₹3.25 | 2,97,65,745 | 26,54,355 |
| 26 Oct 2023 | ₹2 | ₹3.95 | ₹0.05 | ₹0.05 | 1,25,29,710 | 15,29,955 |