NIFTY BANK 47,300 PE traded across 8 sessions from 29 Sept 2023 to 19 Oct 2023, with a life-high of ₹3,561.1 and a low of ₹2,058.25. Final close ₹3,472.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹3,038 | ₹3,038 | ₹2,058.25 | ₹2,283.3 | 240 | 195 |
| 9 Oct 2023 | ₹3,273.8 | ₹3,273.8 | ₹3,227.15 | ₹3,227.15 | 90 | 195 |
| 11 Oct 2023 | ₹2,570.65 | ₹2,651.9 | ₹2,570.65 | ₹2,651.9 | 120 | 195 |
| 13 Oct 2023 | ₹2,851.2 | ₹2,869.75 | ₹2,851.2 | ₹2,869.75 | 90 | 240 |
| 16 Oct 2023 | ₹3,062.5 | ₹3,062.5 | ₹2,967.3 | ₹2,967.3 | 90 | 240 |
| 17 Oct 2023 | ₹2,701.4 | ₹2,701.4 | ₹2,690.75 | ₹2,690.75 | 90 | 240 |
| 18 Oct 2023 | ₹3,251 | ₹3,251 | ₹3,251 | ₹3,251 | 15 | 195 |
| 19 Oct 2023 | ₹3,561.1 | ₹3,561.1 | ₹3,472.6 | ₹3,472.6 | 90 | 210 |