NIFTY BANK 45,600 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,504.95 and a low of ₹900. Final close ₹3,334.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹945.1 | ₹1,050.5 | ₹900 | ₹984.35 | 5,760 | 10,620 |
| 27 Sept 2023 | ₹1,074.45 | ₹1,273.4 | ₹947.55 | ₹996.4 | 8,340 | 13,485 |
| 28 Sept 2023 | ₹979.7 | ₹1,245.8 | ₹967.8 | ₹1,240 | 11,730 | 11,145 |
| 29 Sept 2023 | ₹1,173.3 | ₹1,194.55 | ₹932.25 | ₹1,009.15 | 4,620 | 11,910 |
| 3 Oct 2023 | ₹1,202.95 | ₹1,245.95 | ₹1,123.3 | ₹1,165 | 3,945 | 12,075 |
| 4 Oct 2023 | ₹1,479.15 | ₹1,616.25 | ₹1,426.7 | ₹1,426.7 | 6,600 | 13,650 |
| 5 Oct 2023 | ₹1,326.7 | ₹1,335.6 | ₹1,180 | ₹1,272 | 1,080 | 13,485 |
| 6 Oct 2023 | ₹1,229.55 | ₹1,250 | ₹1,065.65 | ₹1,177 | 2,010 | 13,260 |
| 9 Oct 2023 | ₹1,595.35 | ₹1,648.55 | ₹1,508.7 | ₹1,648.55 | 570 | 13,155 |
| 10 Oct 2023 | ₹1,410 | ₹1,410 | ₹1,100 | ₹1,159.05 | 945 | 13,500 |
| 11 Oct 2023 | ₹990 | ₹1,132.8 | ₹940 | ₹1,024.3 | 2,955 | 13,260 |
| 12 Oct 2023 | ₹925 | ₹999.35 | ₹920 | ₹963.5 | 3,990 | 13,080 |
| 13 Oct 2023 | ₹1,270.65 | ₹1,298.9 | ₹981.75 | ₹1,285.65 | 2,430 | 13,005 |
| 16 Oct 2023 | ₹1,411 | ₹1,418.5 | ₹1,208.85 | ₹1,286.15 | 1,770 | 14,235 |
| 17 Oct 2023 | ₹1,043.45 | ₹1,206.6 | ₹1,017 | ₹1,136.5 | 2,865 | 12,435 |
| 18 Oct 2023 | ₹1,165.3 | ₹1,570.25 | ₹1,133.85 | ₹1,555.3 | 26,355 | 31,650 |
| 19 Oct 2023 | ₹1,864.4 | ₹1,881 | ₹1,569.8 | ₹1,746.05 | 2,250 | 31,800 |
| 20 Oct 2023 | ₹1,875 | ₹1,910 | ₹1,744.7 | ₹1,852.95 | 4,980 | 28,980 |
| 23 Oct 2023 | ₹1,814.3 | ₹2,530 | ₹1,810.5 | ₹2,466.65 | 2,400 | 27,825 |
| 25 Oct 2023 | ₹2,315.2 | ₹2,840 | ₹2,246.25 | ₹2,775 | 6,165 | 22,755 |
| 26 Oct 2023 | ₹2,995.4 | ₹3,504.95 | ₹2,995.4 | ₹3,334.65 | 22,545 | 9,075 |