NIFTY BANK 41,700 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹50.05 | ₹66.95 | ₹41.8 | ₹44.45 | 5,790 | 2,280 |
| 27 Sept 2023 | ₹48.7 | ₹70.65 | ₹43.8 | ₹45.25 | 4,365 | 2,775 |
| 28 Sept 2023 | ₹45.3 | ₹76 | ₹45.15 | ₹72.3 | 11,220 | 2,955 |
| 29 Sept 2023 | ₹73.1 | ₹73.1 | ₹38.7 | ₹42.4 | 10,980 | 3,600 |
| 3 Oct 2023 | ₹51.75 | ₹53.15 | ₹33.75 | ₹34.85 | 10,995 | 5,595 |
| 4 Oct 2023 | ₹47.7 | ₹60 | ₹40.35 | ₹41.35 | 18,465 | 5,940 |
| 5 Oct 2023 | ₹43.75 | ₹45 | ₹25.75 | ₹28.6 | 21,060 | 3,450 |
| 6 Oct 2023 | ₹27.95 | ₹27.95 | ₹19.1 | ₹21.5 | 25,845 | 7,215 |
| 9 Oct 2023 | ₹35 | ₹50.45 | ₹31.5 | ₹50.15 | 32,490 | 10,980 |
| 10 Oct 2023 | ₹28.3 | ₹31.9 | ₹25.3 | ₹28.65 | 32,490 | 7,035 |
| 11 Oct 2023 | ₹22.15 | ₹23.65 | ₹18.55 | ₹19.5 | 12,915 | 4,770 |
| 12 Oct 2023 | ₹19.55 | ₹19.55 | ₹13.5 | ₹15.8 | 11,850 | 4,890 |
| 13 Oct 2023 | ₹15.25 | ₹20.8 | ₹13.75 | ₹20.1 | 32,160 | 8,160 |
| 16 Oct 2023 | ₹18.15 | ₹19.25 | ₹12.4 | ₹14.95 | 19,260 | 11,250 |
| 17 Oct 2023 | ₹14 | ₹14 | ₹8.3 | ₹10.1 | 31,050 | 12,015 |
| 18 Oct 2023 | ₹9.45 | ₹16.9 | ₹6.45 | ₹14.3 | 4,82,790 | 1,05,480 |
| 19 Oct 2023 | ₹18.5 | ₹18.85 | ₹7.05 | ₹8.05 | 29,43,660 | 2,82,450 |
| 20 Oct 2023 | ₹8.2 | ₹8.95 | ₹3.75 | ₹5 | 41,66,655 | 4,02,615 |
| 23 Oct 2023 | ₹5.35 | ₹11.8 | ₹1.75 | ₹5.1 | 46,02,825 | 3,52,920 |
| 25 Oct 2023 | ₹5.7 | ₹14.5 | ₹2.4 | ₹5 | 3,38,07,990 | 6,55,500 |
| 26 Oct 2023 | ₹3.8 | ₹23.25 | ₹0.05 | ₹0.05 | 11,16,70,125 | 9,38,070 |