NIFTY BANK 42,200 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹71.75 | ₹75.25 | ₹62.7 | ₹67.6 | 9,645 | 2,970 |
| 27 Sept 2023 | ₹74.9 | ₹113.7 | ₹65.35 | ₹67.65 | 26,940 | 4,395 |
| 28 Sept 2023 | ₹66.45 | ₹111.4 | ₹66.4 | ₹103.05 | 34,140 | 6,990 |
| 29 Sept 2023 | ₹84.15 | ₹91.3 | ₹55.6 | ₹60.3 | 23,670 | 11,940 |
| 3 Oct 2023 | ₹78.4 | ₹79.5 | ₹51.25 | ₹54.55 | 29,145 | 13,695 |
| 4 Oct 2023 | ₹68.25 | ₹98.4 | ₹65.6 | ₹66.9 | 32,610 | 14,325 |
| 5 Oct 2023 | ₹60 | ₹60 | ₹41.4 | ₹46.6 | 26,385 | 16,275 |
| 6 Oct 2023 | ₹40.2 | ₹41.2 | ₹29.45 | ₹34.1 | 39,750 | 14,160 |
| 9 Oct 2023 | ₹70 | ₹81.75 | ₹57 | ₹81.75 | 37,170 | 15,075 |
| 10 Oct 2023 | ₹72 | ₹72 | ₹39.95 | ₹42.85 | 32,880 | 14,850 |
| 11 Oct 2023 | ₹35.05 | ₹35.5 | ₹26.95 | ₹28.4 | 31,200 | 10,935 |
| 12 Oct 2023 | ₹20 | ₹24.5 | ₹19.2 | ₹22 | 25,920 | 12,405 |
| 13 Oct 2023 | ₹26.2 | ₹32.4 | ₹19.75 | ₹31 | 51,045 | 20,475 |
| 16 Oct 2023 | ₹31.05 | ₹33.25 | ₹20.45 | ₹24.4 | 70,125 | 30,075 |
| 17 Oct 2023 | ₹16.95 | ₹18.05 | ₹12.05 | ₹14.75 | 2,49,870 | 66,195 |
| 18 Oct 2023 | ₹12.45 | ₹28.05 | ₹9.3 | ₹25.05 | 9,74,550 | 1,64,640 |
| 19 Oct 2023 | ₹29.8 | ₹35.75 | ₹13.5 | ₹14.5 | 42,47,415 | 2,63,415 |
| 20 Oct 2023 | ₹16 | ₹19.6 | ₹6 | ₹6.2 | 55,84,695 | 4,47,975 |
| 23 Oct 2023 | ₹6.35 | ₹51.15 | ₹4.55 | ₹23 | 1,32,93,480 | 6,06,300 |
| 25 Oct 2023 | ₹21 | ₹45.35 | ₹5.55 | ₹12.8 | 6,67,56,795 | 14,03,955 |
| 26 Oct 2023 | ₹22 | ₹199 | ₹0.05 | ₹0.05 | 68,88,17,325 | 78,67,650 |