NIFTY BANK 41,800 PE traded across 18 sessions from 29 Sept 2023 to 26 Oct 2023, with a life-high of ₹69.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹69.4 | ₹69.4 | ₹41.1 | ₹45.6 | 7,125 | 1,215 |
| 3 Oct 2023 | ₹45 | ₹57.05 | ₹36.4 | ₹37.3 | 5,460 | 3,090 |
| 4 Oct 2023 | ₹55.95 | ₹65.15 | ₹44.7 | ₹45.1 | 11,220 | 3,780 |
| 5 Oct 2023 | ₹36.25 | ₹41.1 | ₹28.6 | ₹31.3 | 12,240 | 3,240 |
| 6 Oct 2023 | ₹27.55 | ₹28.05 | ₹20.8 | ₹22.75 | 11,760 | 3,225 |
| 9 Oct 2023 | ₹15.6 | ₹55.05 | ₹15.6 | ₹55.05 | 32,175 | 5,730 |
| 10 Oct 2023 | ₹27.75 | ₹33.85 | ₹27.65 | ₹31.7 | 30,420 | 10,395 |
| 11 Oct 2023 | ₹30.9 | ₹30.9 | ₹19.05 | ₹20.65 | 29,115 | 9,855 |
| 12 Oct 2023 | ₹16.25 | ₹17.35 | ₹14.5 | ₹16.65 | 19,605 | 8,520 |
| 13 Oct 2023 | ₹19.05 | ₹22.5 | ₹14.5 | ₹21.4 | 20,955 | 8,640 |
| 16 Oct 2023 | ₹20.3 | ₹20.3 | ₹13.3 | ₹16.05 | 62,595 | 31,140 |
| 17 Oct 2023 | ₹15.5 | ₹15.5 | ₹8.75 | ₹10.75 | 86,385 | 20,130 |
| 18 Oct 2023 | ₹9.55 | ₹18.5 | ₹6.85 | ₹15.45 | 5,75,835 | 1,06,410 |
| 19 Oct 2023 | ₹18.05 | ₹23.35 | ₹8.2 | ₹9.25 | 47,48,910 | 7,34,955 |
| 20 Oct 2023 | ₹11.15 | ₹11.15 | ₹4.5 | ₹5 | 63,77,010 | 7,92,675 |
| 23 Oct 2023 | ₹4.8 | ₹16.1 | ₹1.8 | ₹7.25 | 75,48,090 | 6,49,425 |
| 25 Oct 2023 | ₹7.4 | ₹18.2 | ₹3.45 | ₹5.2 | 4,26,90,240 | 10,80,930 |
| 26 Oct 2023 | ₹7 | ₹35.55 | ₹0.05 | ₹0.05 | 18,55,93,755 | 19,31,760 |