NIFTY BANK 45,200 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹534 | ₹570 | ₹475.65 | ₹507.25 | 14,745 | 31,545 |
| 27 Sept 2023 | ₹430 | ₹539.65 | ₹357.45 | ₹498.75 | 68,970 | 25,725 |
| 28 Sept 2023 | ₹508.05 | ₹533 | ₹390 | ₹395 | 37,230 | 28,530 |
| 29 Sept 2023 | ₹417.95 | ₹485.15 | ₹375.55 | ₹421.55 | 69,975 | 37,590 |
| 3 Oct 2023 | ₹390 | ₹390 | ₹292.45 | ₹297.55 | 64,275 | 37,980 |
| 4 Oct 2023 | ₹195.05 | ₹201.4 | ₹156.9 | ₹180.75 | 1,28,235 | 55,020 |
| 5 Oct 2023 | ₹188.7 | ₹237.45 | ₹181 | ₹190.95 | 1,60,965 | 80,700 |
| 6 Oct 2023 | ₹210.05 | ₹237.8 | ₹165 | ₹186.1 | 1,82,040 | 94,260 |
| 9 Oct 2023 | ₹144.95 | ₹144.95 | ₹81.35 | ₹93 | 2,56,485 | 83,745 |
| 10 Oct 2023 | ₹118.15 | ₹216 | ₹106.8 | ₹196.65 | 1,65,375 | 74,565 |
| 11 Oct 2023 | ₹229 | ₹268.85 | ₹191 | ₹221 | 1,91,160 | 1,03,200 |
| 12 Oct 2023 | ₹225.1 | ₹250.05 | ₹195.95 | ₹216.65 | 1,96,200 | 1,11,465 |
| 13 Oct 2023 | ₹131.55 | ₹187.25 | ₹99.9 | ₹103.35 | 6,34,095 | 1,36,110 |
| 16 Oct 2023 | ₹102.55 | ₹107.65 | ₹71.15 | ₹87.3 | 5,62,935 | 1,80,135 |
| 17 Oct 2023 | ₹117.3 | ₹133.5 | ₹73.65 | ₹78 | 9,46,080 | 3,27,645 |
| 18 Oct 2023 | ₹78 | ₹78 | ₹27.75 | ₹28.65 | 33,41,460 | 3,85,080 |
| 19 Oct 2023 | ₹27 | ₹27 | ₹12.95 | ₹12.95 | 92,96,310 | 8,17,455 |
| 20 Oct 2023 | ₹12.9 | ₹13.75 | ₹6.2 | ₹8 | 91,52,745 | 9,76,725 |
| 23 Oct 2023 | ₹8 | ₹9.5 | ₹4 | ₹4.5 | 89,53,245 | 9,27,030 |
| 25 Oct 2023 | ₹5.8 | ₹5.8 | ₹2.75 | ₹4.2 | 97,33,950 | 6,47,385 |
| 26 Oct 2023 | ₹3.1 | ₹4.75 | ₹0.05 | ₹0.05 | 74,18,010 | 7,16,640 |