NIFTY BANK 46,200 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,110 and a low of ₹1,338.1. Final close ₹3,936.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,350 | ₹1,425 | ₹1,338.1 | ₹1,386.6 | 135 | 4,935 |
| 27 Sept 2023 | ₹1,526.6 | ₹1,765 | ₹1,378.45 | ₹1,427.1 | 1,440 | 5,055 |
| 28 Sept 2023 | ₹1,410 | ₹1,718.65 | ₹1,390 | ₹1,716.75 | 10,755 | 11,160 |
| 29 Sept 2023 | ₹1,646 | ₹1,646 | ₹1,359.3 | ₹1,452 | 1,950 | 11,565 |
| 3 Oct 2023 | ₹1,698.15 | ₹1,746.2 | ₹1,657.2 | ₹1,669.15 | 420 | 11,580 |
| 4 Oct 2023 | ₹2,041.45 | ₹2,180 | ₹2,020 | ₹2,095 | 435 | 11,430 |
| 5 Oct 2023 | ₹1,797.3 | ₹1,847.1 | ₹1,700 | ₹1,799 | 855 | 10,875 |
| 6 Oct 2023 | ₹1,752 | ₹1,752 | ₹1,621 | ₹1,680.9 | 225 | 10,695 |
| 9 Oct 2023 | ₹2,094.45 | ₹2,225 | ₹2,037.55 | ₹2,225 | 345 | 10,575 |
| 10 Oct 2023 | ₹1,950.25 | ₹2,000 | ₹1,687.45 | ₹1,687.45 | 315 | 10,485 |
| 11 Oct 2023 | ₹1,495.15 | ₹1,606.4 | ₹1,454.75 | ₹1,528.45 | 6,795 | 10,620 |
| 12 Oct 2023 | ₹1,480.25 | ₹1,500 | ₹1,448 | ₹1,476.4 | 135 | 10,515 |
| 13 Oct 2023 | ₹1,760 | ₹1,841.55 | ₹1,558.6 | ₹1,841.55 | 195 | 10,590 |
| 16 Oct 2023 | ₹1,950 | ₹1,950 | ₹1,799.6 | ₹1,830 | 105 | 10,575 |
| 17 Oct 2023 | ₹1,600.05 | ₹1,731.5 | ₹1,600 | ₹1,705 | 1,005 | 10,560 |
| 18 Oct 2023 | ₹1,822.55 | ₹2,150 | ₹1,733.95 | ₹2,139.3 | 1,200 | 10,815 |
| 19 Oct 2023 | ₹2,463.95 | ₹2,500 | ₹2,215 | ₹2,250 | 1,320 | 10,170 |
| 20 Oct 2023 | ₹2,420 | ₹2,450 | ₹2,420 | ₹2,450 | 45 | 10,155 |
| 23 Oct 2023 | ₹2,427.15 | ₹3,126.7 | ₹2,423.65 | ₹3,081.15 | 1,515 | 9,045 |
| 25 Oct 2023 | ₹2,851.2 | ₹3,439.55 | ₹2,851.2 | ₹3,439.55 | 1,890 | 8,475 |
| 26 Oct 2023 | ₹3,713.3 | ₹4,110 | ₹3,713.3 | ₹3,936.8 | 7,125 | 5,865 |