NIFTY BANK 42,600 CE traded across 13 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,334.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹2,334.7 | ₹2,334.7 | ₹2,181.8 | ₹2,219.1 | 45 | 30 |
| 6 Oct 2023 | ₹1,896.6 | ₹1,960.9 | ₹1,896.6 | ₹1,960.9 | 60 | 90 |
| 9 Oct 2023 | ₹1,599.3 | ₹1,618.4 | ₹1,495.25 | ₹1,527.2 | 195 | 255 |
| 11 Oct 2023 | ₹2,146.7 | ₹2,146.7 | ₹2,129.9 | ₹2,129.9 | 30 | 240 |
| 12 Oct 2023 | ₹2,194 | ₹2,194 | ₹2,194 | ₹2,194 | 15 | 225 |
| 13 Oct 2023 | ₹1,871.75 | ₹1,915.45 | ₹1,843.75 | ₹1,843.75 | 105 | 285 |
| 17 Oct 2023 | ₹2,029 | ₹2,029 | ₹1,901 | ₹1,901 | 30 | 255 |
| 18 Oct 2023 | ₹1,750 | ₹1,750 | ₹1,514.55 | ₹1,514.55 | 45 | 255 |
| 19 Oct 2023 | ₹1,225.6 | ₹1,524.2 | ₹1,150.5 | ₹1,267.5 | 3,285 | 885 |
| 20 Oct 2023 | ₹1,096.45 | ₹1,253 | ₹1,095.3 | ₹1,168.7 | 2,370 | 840 |
| 23 Oct 2023 | ₹1,192.05 | ₹1,204.25 | ₹522 | ₹573.95 | 57,450 | 9,030 |
| 25 Oct 2023 | ₹697.2 | ₹808 | ₹247.1 | ₹289.05 | 59,52,045 | 1,47,510 |
| 26 Oct 2023 | ₹215.95 | ₹215.95 | ₹0.05 | ₹0.05 | 21,08,56,350 | 17,50,560 |