NIFTY BANK 44,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,431.8 and a low of ₹276. Final close ₹2,224.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹442.25 | ₹498.9 | ₹397.25 | ₹447.2 | 3,92,535 | 3,01,845 |
| 27 Sept 2023 | ₹500 | ₹665.9 | ₹429.05 | ₹452.15 | 8,04,705 | 3,57,630 |
| 28 Sept 2023 | ₹434.35 | ₹629.65 | ₹428.5 | ₹605 | 12,76,410 | 5,80,260 |
| 29 Sept 2023 | ₹571 | ₹576.55 | ₹392.4 | ₹420.85 | 13,53,810 | 5,27,280 |
| 3 Oct 2023 | ₹464.45 | ₹595 | ₹464.45 | ₹502 | 9,69,780 | 5,83,455 |
| 4 Oct 2023 | ₹615 | ₹794.2 | ₹551.55 | ₹652.25 | 9,53,160 | 5,34,855 |
| 5 Oct 2023 | ₹600 | ₹630.9 | ₹475 | ₹546 | 8,36,430 | 5,37,855 |
| 6 Oct 2023 | ₹490 | ₹530 | ₹390.35 | ₹450.95 | 15,85,725 | 6,53,610 |
| 9 Oct 2023 | ₹459.75 | ₹798 | ₹459.75 | ₹770 | 7,30,320 | 5,31,540 |
| 10 Oct 2023 | ₹672 | ₹672 | ₹407.5 | ₹442.4 | 13,13,235 | 5,68,410 |
| 11 Oct 2023 | ₹380 | ₹432.45 | ₹323 | ₹344 | 19,12,980 | 6,78,705 |
| 12 Oct 2023 | ₹332.95 | ₹339.7 | ₹288.05 | ₹312 | 11,98,905 | 7,10,310 |
| 13 Oct 2023 | ₹444 | ₹530 | ₹297.6 | ₹475 | 22,61,340 | 6,85,395 |
| 16 Oct 2023 | ₹491.55 | ₹556.05 | ₹403.4 | ₹454.35 | 13,08,075 | 6,54,900 |
| 17 Oct 2023 | ₹313.8 | ₹385.95 | ₹276 | ₹336.5 | 49,51,710 | 10,36,650 |
| 18 Oct 2023 | ₹335.15 | ₹656.65 | ₹300.75 | ₹600 | 52,47,975 | 11,65,350 |
| 19 Oct 2023 | ₹750 | ₹874.5 | ₹522.85 | ₹727.15 | 26,57,940 | 8,67,120 |
| 20 Oct 2023 | ₹860.45 | ₹919.95 | ₹649.45 | ₹789.05 | 13,34,610 | 6,76,830 |
| 23 Oct 2023 | ₹769.3 | ₹1,514.15 | ₹701.25 | ₹1,387.6 | 11,43,285 | 4,98,300 |
| 25 Oct 2023 | ₹1,350 | ₹1,755.85 | ₹1,110 | ₹1,667.7 | 2,94,660 | 3,59,265 |
| 26 Oct 2023 | ₹1,863.5 | ₹2,431.8 | ₹1,863.5 | ₹2,224.8 | 2,09,460 | 2,75,610 |