NIFTY BANK 45,900 PE traded across 20 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,801.55 and a low of ₹1,110.55. Final close ₹3,629.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,129.8 | ₹1,265 | ₹1,110.55 | ₹1,157.05 | 2,640 | 18,705 |
| 27 Sept 2023 | ₹1,284.1 | ₹1,517.8 | ₹1,144 | ₹1,199 | 5,250 | 20,985 |
| 28 Sept 2023 | ₹1,172.05 | ₹1,469.15 | ₹1,172.05 | ₹1,460.25 | 18,930 | 28,560 |
| 29 Sept 2023 | ₹1,215.05 | ₹1,263.65 | ₹1,165 | ₹1,221.1 | 570 | 28,905 |
| 3 Oct 2023 | ₹1,437.3 | ₹1,478.35 | ₹1,422.85 | ₹1,422.85 | 165 | 28,950 |
| 4 Oct 2023 | ₹1,760.3 | ₹1,877.55 | ₹1,750 | ₹1,750 | 1,740 | 28,710 |
| 5 Oct 2023 | ₹1,559.4 | ₹1,578.75 | ₹1,472.25 | ₹1,535.15 | 810 | 29,385 |
| 6 Oct 2023 | ₹1,530 | ₹1,530 | ₹1,315 | ₹1,436.25 | 1,725 | 29,340 |
| 9 Oct 2023 | ₹1,945 | ₹1,945 | ₹1,750 | ₹1,944.05 | 1,695 | 30,630 |
| 10 Oct 2023 | ₹1,651.35 | ₹1,698.9 | ₹1,368 | ₹1,413.25 | 825 | 28,995 |
| 11 Oct 2023 | ₹1,201.25 | ₹1,367.7 | ₹1,201.25 | ₹1,251.8 | 6,015 | 28,830 |
| 12 Oct 2023 | ₹1,205 | ₹1,225 | ₹1,176.35 | ₹1,225 | 150 | 28,740 |
| 13 Oct 2023 | ₹1,541 | ₹1,549 | ₹1,437.05 | ₹1,520.3 | 150 | 28,635 |
| 16 Oct 2023 | ₹1,593 | ₹1,613.9 | ₹1,593 | ₹1,606.85 | 60 | 28,605 |
| 18 Oct 2023 | ₹1,504.85 | ₹1,883.9 | ₹1,456.9 | ₹1,838.65 | 3,990 | 29,700 |
| 19 Oct 2023 | ₹2,156.05 | ₹2,175.9 | ₹1,826.55 | ₹2,060.55 | 4,380 | 27,090 |
| 20 Oct 2023 | ₹2,145 | ₹2,230 | ₹2,107 | ₹2,155.3 | 8,550 | 21,120 |
| 23 Oct 2023 | ₹2,785 | ₹2,785 | ₹2,785 | ₹2,785 | 30 | 21,060 |
| 25 Oct 2023 | ₹2,651 | ₹3,100 | ₹2,561.8 | ₹3,100 | 3,825 | 18,480 |
| 26 Oct 2023 | ₹3,361.45 | ₹3,801.55 | ₹3,339.1 | ₹3,629.1 | 17,010 | 11,700 |