NIFTY BANK 45,400 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹480.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹434.5 | ₹480.65 | ₹391.45 | ₹417.2 | 21,750 | 20,715 |
| 27 Sept 2023 | ₹380 | ₹450 | ₹293.75 | ₹410.2 | 24,870 | 20,910 |
| 28 Sept 2023 | ₹420 | ₹438.4 | ₹320 | ₹324 | 41,445 | 25,845 |
| 29 Sept 2023 | ₹336 | ₹397.65 | ₹305.3 | ₹341.65 | 64,605 | 31,665 |
| 3 Oct 2023 | ₹262.2 | ₹266.4 | ₹233.1 | ₹236.15 | 40,125 | 27,540 |
| 4 Oct 2023 | ₹155.05 | ₹178.85 | ₹122.3 | ₹138.1 | 66,045 | 33,375 |
| 5 Oct 2023 | ₹167 | ₹182.25 | ₹139.55 | ₹147.95 | 54,930 | 39,360 |
| 6 Oct 2023 | ₹154.65 | ₹178.4 | ₹120.6 | ₹135.05 | 2,11,620 | 42,615 |
| 9 Oct 2023 | ₹110 | ₹110 | ₹65.55 | ₹67.1 | 1,60,905 | 44,745 |
| 10 Oct 2023 | ₹82.95 | ₹159 | ₹76.75 | ₹143.75 | 96,660 | 51,030 |
| 11 Oct 2023 | ₹196.95 | ₹199.65 | ₹139.7 | ₹163.85 | 1,14,480 | 47,370 |
| 12 Oct 2023 | ₹162.15 | ₹183.9 | ₹140.6 | ₹155.5 | 97,290 | 54,885 |
| 13 Oct 2023 | ₹91.45 | ₹132 | ₹68.55 | ₹73.85 | 3,05,070 | 77,880 |
| 16 Oct 2023 | ₹73 | ₹74.25 | ₹50.3 | ₹59.05 | 3,09,885 | 1,01,715 |
| 17 Oct 2023 | ₹87.75 | ₹94 | ₹46.4 | ₹49.45 | 6,02,805 | 1,79,220 |
| 18 Oct 2023 | ₹47.85 | ₹53.1 | ₹18.25 | ₹20 | 23,02,965 | 3,42,270 |
| 19 Oct 2023 | ₹17.9 | ₹18.15 | ₹9.3 | ₹9.9 | 69,11,100 | 5,67,150 |
| 20 Oct 2023 | ₹9.2 | ₹9.85 | ₹5.5 | ₹7.1 | 71,71,785 | 6,03,450 |
| 23 Oct 2023 | ₹3.4 | ₹6.85 | ₹3 | ₹3 | 56,27,880 | 4,34,505 |
| 25 Oct 2023 | ₹4.9 | ₹5.2 | ₹2.6 | ₹4.2 | 62,27,400 | 2,45,295 |
| 26 Oct 2023 | ₹2.65 | ₹4.65 | ₹0.05 | ₹0.05 | 54,86,415 | 6,99,330 |