NIFTY BANK 42,800 PE traded across 20 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹749.95 and a low of ₹15.45. Final close ₹519.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹189.45 | ₹189.45 | ₹106 | ₹110.2 | 6,390 | 2,235 |
| 28 Sept 2023 | ₹114.8 | ₹174.7 | ₹113.6 | ₹164.7 | 12,390 | 5,265 |
| 29 Sept 2023 | ₹155.05 | ₹155.05 | ₹90.65 | ₹98 | 29,370 | 10,260 |
| 3 Oct 2023 | ₹99.65 | ₹131.9 | ₹92.7 | ₹97.55 | 55,185 | 34,665 |
| 4 Oct 2023 | ₹130 | ₹179.3 | ₹118.7 | ₹125.25 | 1,05,270 | 37,320 |
| 5 Oct 2023 | ₹127.45 | ₹127.45 | ₹79.15 | ₹90.85 | 52,815 | 33,150 |
| 6 Oct 2023 | ₹89.85 | ₹89.85 | ₹56.65 | ₹64.55 | 1,15,965 | 42,585 |
| 9 Oct 2023 | ₹80.1 | ₹150.65 | ₹80.1 | ₹148.95 | 1,43,400 | 35,280 |
| 10 Oct 2023 | ₹123 | ₹123 | ₹70.1 | ₹74.45 | 1,40,505 | 45,450 |
| 11 Oct 2023 | ₹67.95 | ₹67.95 | ₹49.15 | ₹50.2 | 90,825 | 47,820 |
| 12 Oct 2023 | ₹48.5 | ₹48.65 | ₹33.9 | ₹39.45 | 97,020 | 45,360 |
| 13 Oct 2023 | ₹59.45 | ₹61.6 | ₹34.05 | ₹56.05 | 3,23,130 | 57,450 |
| 16 Oct 2023 | ₹44.7 | ₹58.4 | ₹40.4 | ₹48.55 | 1,85,610 | 60,435 |
| 17 Oct 2023 | ₹25.8 | ₹33.5 | ₹21 | ₹27.65 | 3,80,265 | 93,915 |
| 18 Oct 2023 | ₹25.85 | ₹60.7 | ₹18 | ₹53.8 | 18,88,920 | 3,19,110 |
| 19 Oct 2023 | ₹60 | ₹88.3 | ₹29.95 | ₹42.25 | 84,06,045 | 10,75,020 |
| 20 Oct 2023 | ₹47.95 | ₹59.4 | ₹27.05 | ₹32 | 96,59,070 | 10,15,230 |
| 23 Oct 2023 | ₹29.85 | ₹190 | ₹15.45 | ₹101.35 | 2,55,98,925 | 10,38,240 |
| 25 Oct 2023 | ₹44 | ₹199 | ₹27 | ₹132 | 16,76,44,215 | 18,41,040 |
| 26 Oct 2023 | ₹154 | ₹749.95 | ₹154 | ₹519.75 | 2,20,14,435 | 2,82,345 |