NIFTY BANK 46,800 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹107.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹107.25 | ₹107.25 | ₹80.9 | ₹84.3 | 14,685 | 12,885 |
| 27 Sept 2023 | ₹74.7 | ₹95 | ₹67.1 | ₹80 | 34,320 | 9,465 |
| 28 Sept 2023 | ₹81.55 | ₹89.5 | ₹68.4 | ₹69.9 | 28,275 | 14,745 |
| 29 Sept 2023 | ₹69.8 | ₹75.6 | ₹58.15 | ₹61.5 | 32,160 | 18,885 |
| 3 Oct 2023 | ₹61 | ₹61 | ₹39.4 | ₹40.15 | 65,910 | 21,855 |
| 4 Oct 2023 | ₹29.6 | ₹36.8 | ₹29.4 | ₹31 | 52,470 | 17,070 |
| 5 Oct 2023 | ₹32.6 | ₹34.95 | ₹26.1 | ₹27.05 | 39,060 | 17,940 |
| 6 Oct 2023 | ₹26.9 | ₹27.05 | ₹19.7 | ₹20.1 | 16,485 | 18,600 |
| 9 Oct 2023 | ₹16.55 | ₹17.75 | ₹13.8 | ₹14.25 | 23,505 | 13,560 |
| 10 Oct 2023 | ₹14.6 | ₹22.45 | ₹13.8 | ₹19 | 12,990 | 14,460 |
| 11 Oct 2023 | ₹20.35 | ₹24.45 | ₹16.2 | ₹18.55 | 23,715 | 16,350 |
| 12 Oct 2023 | ₹19.95 | ₹19.95 | ₹13.3 | ₹13.3 | 35,445 | 22,245 |
| 13 Oct 2023 | ₹11.45 | ₹13.45 | ₹9.15 | ₹11.6 | 51,405 | 25,155 |
| 16 Oct 2023 | ₹11.75 | ₹11.8 | ₹9.4 | ₹10.15 | 21,780 | 27,120 |
| 17 Oct 2023 | ₹10.25 | ₹10.25 | ₹7.65 | ₹8.15 | 1,85,535 | 63,570 |
| 18 Oct 2023 | ₹6.65 | ₹17.2 | ₹5.75 | ₹6.4 | 4,84,200 | 1,00,650 |
| 19 Oct 2023 | ₹6.85 | ₹6.85 | ₹3.05 | ₹4.5 | 11,78,760 | 90,795 |
| 20 Oct 2023 | ₹3.7 | ₹4.35 | ₹2.3 | ₹3 | 9,63,150 | 1,35,330 |
| 23 Oct 2023 | ₹2.25 | ₹5.2 | ₹2.25 | ₹4.45 | 12,49,470 | 2,58,255 |
| 25 Oct 2023 | ₹3.3 | ₹4 | ₹2.1 | ₹2.1 | 11,41,905 | 3,65,940 |
| 26 Oct 2023 | ₹2.15 | ₹3.25 | ₹0.05 | ₹0.05 | 19,98,090 | 29,445 |