NIFTY BANK 46,400 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹161.45 | ₹165 | ₹130.05 | ₹136.9 | 25,155 | 14,655 |
| 27 Sept 2023 | ₹118.9 | ₹150 | ₹99.95 | ₹132 | 80,595 | 19,065 |
| 28 Sept 2023 | ₹132 | ₹145.25 | ₹106.65 | ₹109.5 | 20,985 | 16,125 |
| 29 Sept 2023 | ₹106 | ₹123.9 | ₹96 | ₹103.2 | 72,495 | 31,680 |
| 3 Oct 2023 | ₹105.85 | ₹105.85 | ₹63 | ₹65 | 39,840 | 30,000 |
| 4 Oct 2023 | ₹52 | ₹52.65 | ₹24.85 | ₹44.7 | 76,650 | 31,305 |
| 5 Oct 2023 | ₹48.05 | ₹51.2 | ₹38.6 | ₹40.5 | 61,350 | 26,460 |
| 6 Oct 2023 | ₹40.75 | ₹41.4 | ₹26.4 | ₹29.85 | 63,195 | 29,175 |
| 9 Oct 2023 | ₹20.75 | ₹24.65 | ₹18.1 | ₹19.25 | 76,410 | 23,880 |
| 10 Oct 2023 | ₹20.1 | ₹34.6 | ₹19.15 | ₹29.55 | 42,990 | 23,355 |
| 11 Oct 2023 | ₹34.85 | ₹41.1 | ₹28.7 | ₹31.05 | 43,065 | 25,530 |
| 12 Oct 2023 | ₹30 | ₹34.65 | ₹23.85 | ₹24.1 | 86,865 | 43,455 |
| 13 Oct 2023 | ₹20.8 | ₹21.5 | ₹14.4 | ₹16 | 1,24,815 | 51,405 |
| 16 Oct 2023 | ₹15.9 | ₹16.25 | ₹11.95 | ₹13 | 50,520 | 46,305 |
| 17 Oct 2023 | ₹17.95 | ₹21.7 | ₹8.9 | ₹9.75 | 1,79,955 | 54,315 |
| 18 Oct 2023 | ₹8 | ₹10.55 | ₹6.95 | ₹7.4 | 7,46,655 | 1,37,265 |
| 19 Oct 2023 | ₹7.45 | ₹8.45 | ₹3.8 | ₹4.3 | 23,37,165 | 1,85,730 |
| 20 Oct 2023 | ₹4.4 | ₹4.6 | ₹2.95 | ₹3.4 | 17,23,035 | 1,60,110 |
| 23 Oct 2023 | ₹3.35 | ₹5.15 | ₹2.55 | ₹4 | 15,63,615 | 1,28,460 |
| 25 Oct 2023 | ₹3.3 | ₹5.4 | ₹2.05 | ₹3.9 | 13,19,745 | 1,28,910 |
| 26 Oct 2023 | ₹1.7 | ₹3.7 | ₹0.05 | ₹0.05 | 9,65,385 | 46,110 |