NIFTY BANK 50,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹16.55 | ₹21.9 | ₹13.35 | ₹15.65 | 1,095 | 2,370 |
| 27 Sept 2023 | ₹15.35 | ₹18.4 | ₹13.9 | ₹15.45 | 720 | 2,385 |
| 28 Sept 2023 | ₹15.05 | ₹22 | ₹14.75 | ₹20 | 6,285 | 4,095 |
| 29 Sept 2023 | ₹19 | ₹19 | ₹10.5 | ₹10.6 | 8,745 | 4,305 |
| 3 Oct 2023 | ₹11 | ₹14.8 | ₹9.1 | ₹9.1 | 4,410 | 5,700 |
| 4 Oct 2023 | ₹9.8 | ₹11 | ₹8.75 | ₹9.6 | 3,480 | 5,715 |
| 5 Oct 2023 | ₹10.95 | ₹10.95 | ₹7.1 | ₹7.2 | 4,890 | 6,990 |
| 6 Oct 2023 | ₹6.15 | ₹7.2 | ₹5.1 | ₹5.95 | 4,455 | 8,760 |
| 9 Oct 2023 | ₹5.8 | ₹7.7 | ₹4.85 | ₹5.6 | 16,950 | 9,540 |
| 10 Oct 2023 | ₹5.5 | ₹6.15 | ₹4.75 | ₹5.9 | 6,255 | 10,335 |
| 11 Oct 2023 | ₹6.1 | ₹7 | ₹4.75 | ₹5.6 | 2,160 | 10,650 |
| 12 Oct 2023 | ₹6.75 | ₹6.75 | ₹4.25 | ₹4.25 | 3,075 | 10,035 |
| 13 Oct 2023 | ₹4.35 | ₹4.65 | ₹3.65 | ₹4.1 | 1,425 | 9,675 |
| 16 Oct 2023 | ₹4.85 | ₹5.35 | ₹3.9 | ₹4.4 | 4,695 | 9,105 |
| 17 Oct 2023 | ₹4.5 | ₹4.85 | ₹3.05 | ₹3.8 | 2,565 | 9,630 |
| 18 Oct 2023 | ₹4.45 | ₹5.45 | ₹2.6 | ₹4.75 | 1,26,780 | 52,230 |
| 19 Oct 2023 | ₹5.45 | ₹5.45 | ₹2.2 | ₹2.75 | 2,82,930 | 42,195 |
| 20 Oct 2023 | ₹2.9 | ₹2.9 | ₹1.75 | ₹2.15 | 1,18,515 | 50,100 |
| 23 Oct 2023 | ₹2.2 | ₹4.1 | ₹1.45 | ₹3.15 | 6,46,875 | 2,28,330 |
| 25 Oct 2023 | ₹2.5 | ₹3 | ₹1.4 | ₹2.2 | 7,23,060 | 2,45,190 |
| 26 Oct 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 8,81,175 | 80,490 |