NIFTY BANK 43,900 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,385.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,385.75 | ₹1,385.75 | ₹1,295.55 | ₹1,321.8 | 13,680 | 3,195 |
| 27 Sept 2023 | ₹1,218.75 | ₹1,343.55 | ₹1,050.85 | ₹1,305.6 | 29,745 | 4,185 |
| 28 Sept 2023 | ₹1,321.85 | ₹1,360.85 | ₹1,093.6 | ₹1,093.7 | 13,665 | 12,300 |
| 29 Sept 2023 | ₹1,120.35 | ₹1,319.35 | ₹1,102.2 | ₹1,197.05 | 6,270 | 11,940 |
| 3 Oct 2023 | ₹1,020.15 | ₹1,052.7 | ₹964.2 | ₹1,000 | 7,155 | 14,235 |
| 4 Oct 2023 | ₹892.5 | ₹892.55 | ₹656.1 | ₹739.05 | 1,81,470 | 33,105 |
| 5 Oct 2023 | ₹825.05 | ₹904.45 | ₹768.65 | ₹815.1 | 53,160 | 25,095 |
| 6 Oct 2023 | ₹850 | ₹960.3 | ₹794.35 | ₹851.85 | 30,660 | 20,205 |
| 9 Oct 2023 | ₹575 | ₹651.5 | ₹520 | ₹531.1 | 2,88,315 | 43,800 |
| 10 Oct 2023 | ₹618.85 | ₹935 | ₹611.3 | ₹886.8 | 1,23,270 | 25,260 |
| 11 Oct 2023 | ₹1,019.85 | ₹1,064 | ₹877.1 | ₹975.7 | 19,200 | 22,350 |
| 12 Oct 2023 | ₹1,021.2 | ₹1,052 | ₹950 | ₹1,003.4 | 3,570 | 21,660 |
| 13 Oct 2023 | ₹798.5 | ₹957.4 | ₹654.45 | ₹697.55 | 46,215 | 20,835 |
| 16 Oct 2023 | ₹617.85 | ₹737.15 | ₹559.95 | ₹667.45 | 99,765 | 20,445 |
| 17 Oct 2023 | ₹850 | ₹850 | ₹685.8 | ₹737.4 | 39,525 | 19,170 |
| 18 Oct 2023 | ₹670 | ₹710.25 | ₹410.6 | ₹422 | 40,93,305 | 6,36,255 |
| 19 Oct 2023 | ₹299.05 | ₹431.6 | ₹218.5 | ₹270 | 3,93,95,025 | 11,97,090 |
| 20 Oct 2023 | ₹193.55 | ₹283.55 | ₹156 | ₹195.4 | 3,72,07,785 | 14,38,755 |
| 23 Oct 2023 | ₹195.75 | ₹207.85 | ₹22.05 | ₹24.4 | 4,31,39,595 | 24,04,845 |
| 25 Oct 2023 | ₹50 | ₹50 | ₹5.85 | ₹6.85 | 6,07,81,260 | 18,82,500 |
| 26 Oct 2023 | ₹6.85 | ₹8.2 | ₹0.05 | ₹0.05 | 2,16,51,810 | 9,07,560 |