NIFTY BANK 44,800 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹863.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹863.8 | ₹863.8 | ₹672.15 | ₹719.9 | 36,870 | 22,830 |
| 27 Sept 2023 | ₹716 | ₹754.3 | ₹520 | ₹700.95 | 1,13,490 | 24,945 |
| 28 Sept 2023 | ₹707 | ₹749.65 | ₹559.95 | ₹561.2 | 87,600 | 40,380 |
| 29 Sept 2023 | ₹591.95 | ₹691.7 | ₹547.4 | ₹613.55 | 2,28,465 | 76,020 |
| 3 Oct 2023 | ₹588.9 | ₹588.9 | ₹443.7 | ₹454.1 | 96,330 | 79,935 |
| 4 Oct 2023 | ₹324.1 | ₹332 | ₹253.5 | ₹292.95 | 2,77,545 | 1,30,695 |
| 5 Oct 2023 | ₹331.35 | ₹380.65 | ₹305.2 | ₹322.15 | 1,43,610 | 1,27,140 |
| 6 Oct 2023 | ₹350.95 | ₹398.6 | ₹293.75 | ₹321.3 | 1,97,385 | 1,29,840 |
| 9 Oct 2023 | ₹250 | ₹256.05 | ₹160.65 | ₹167 | 3,41,985 | 1,37,985 |
| 10 Oct 2023 | ₹200 | ₹372.05 | ₹195 | ₹335.1 | 3,67,395 | 1,10,040 |
| 11 Oct 2023 | ₹400 | ₹451.2 | ₹333.5 | ₹383 | 3,79,410 | 1,18,815 |
| 12 Oct 2023 | ₹391.75 | ₹431.1 | ₹357 | ₹386.95 | 3,97,725 | 1,53,645 |
| 13 Oct 2023 | ₹290 | ₹351.7 | ₹203.8 | ₹208 | 6,73,185 | 1,99,710 |
| 16 Oct 2023 | ₹207.95 | ₹222.45 | ₹149.1 | ₹185.5 | 7,01,925 | 2,56,665 |
| 17 Oct 2023 | ₹278.25 | ₹278.25 | ₹174.8 | ₹192 | 13,71,780 | 3,46,920 |
| 18 Oct 2023 | ₹193.95 | ₹193.95 | ₹69.4 | ₹69.4 | 46,75,860 | 7,94,925 |
| 19 Oct 2023 | ₹50 | ₹69.7 | ₹30.55 | ₹33.6 | 1,37,90,760 | 13,27,155 |
| 20 Oct 2023 | ₹29.75 | ₹33.6 | ₹17.35 | ₹18.8 | 1,28,33,790 | 14,57,865 |
| 23 Oct 2023 | ₹19.95 | ₹23.2 | ₹6.1 | ₹6.3 | 1,71,44,700 | 12,36,405 |
| 25 Oct 2023 | ₹6.95 | ₹6.95 | ₹3.4 | ₹5.3 | 1,82,20,785 | 9,08,610 |
| 26 Oct 2023 | ₹3.3 | ₹5.55 | ₹0.05 | ₹0.05 | 74,32,755 | 5,13,675 |