NIFTY BANK 51,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹15 | ₹16.95 | ₹14 | ₹14 | 1,470 | 16,950 |
| 27 Sept 2023 | ₹14.85 | ₹17.6 | ₹14.25 | ₹15.3 | 3,795 | 16,185 |
| 28 Sept 2023 | ₹14.85 | ₹19.75 | ₹14.2 | ₹18.8 | 15,915 | 13,035 |
| 29 Sept 2023 | ₹15.05 | ₹17.9 | ₹9.75 | ₹9.75 | 10,950 | 15,255 |
| 3 Oct 2023 | ₹10.45 | ₹14.55 | ₹9.5 | ₹9.95 | 5,640 | 14,955 |
| 4 Oct 2023 | ₹9.95 | ₹11 | ₹8.8 | ₹9.4 | 5,460 | 16,485 |
| 5 Oct 2023 | ₹11 | ₹11 | ₹6.75 | ₹7.1 | 6,060 | 16,740 |
| 6 Oct 2023 | ₹6.5 | ₹7.4 | ₹4.35 | ₹5.1 | 53,835 | 38,475 |
| 9 Oct 2023 | ₹5.3 | ₹7.9 | ₹4.2 | ₹4.75 | 11,805 | 38,490 |
| 10 Oct 2023 | ₹4.1 | ₹6.8 | ₹4 | ₹4.9 | 5,025 | 38,115 |
| 11 Oct 2023 | ₹5.7 | ₹5.7 | ₹4.4 | ₹5.5 | 6,180 | 37,905 |
| 12 Oct 2023 | ₹5.25 | ₹5.25 | ₹3.8 | ₹3.8 | 3,165 | 37,575 |
| 13 Oct 2023 | ₹3.35 | ₹4.9 | ₹3 | ₹3.95 | 10,755 | 38,805 |
| 16 Oct 2023 | ₹4.8 | ₹5.1 | ₹3.8 | ₹4 | 10,740 | 37,740 |
| 17 Oct 2023 | ₹3.05 | ₹4.1 | ₹2.95 | ₹3.7 | 20,460 | 37,275 |
| 18 Oct 2023 | ₹3.6 | ₹5.05 | ₹2.85 | ₹5.05 | 3,54,675 | 1,69,590 |
| 19 Oct 2023 | ₹5.05 | ₹5.05 | ₹1.9 | ₹2.3 | 8,62,305 | 2,19,720 |
| 20 Oct 2023 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.85 | 4,01,355 | 2,22,450 |
| 23 Oct 2023 | ₹1.2 | ₹3.75 | ₹1.05 | ₹3.5 | 7,29,165 | 2,79,660 |
| 25 Oct 2023 | ₹2 | ₹2.95 | ₹1.25 | ₹2.05 | 10,58,235 | 3,98,025 |
| 26 Oct 2023 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 14,66,925 | 1,79,655 |