NIFTY BANK 44,600 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,529.45 and a low of ₹318.8. Final close ₹2,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹463.05 | ₹536.9 | ₹437.15 | ₹487.95 | 60,570 | 21,585 |
| 27 Sept 2023 | ₹539.95 | ₹711.45 | ₹468 | ₹494.1 | 1,19,610 | 29,430 |
| 28 Sept 2023 | ₹472.95 | ₹670 | ₹470.6 | ₹646.85 | 1,63,035 | 44,940 |
| 29 Sept 2023 | ₹645.2 | ₹645.2 | ₹426.45 | ₹458.55 | 3,36,345 | 68,565 |
| 3 Oct 2023 | ₹518.05 | ₹628.9 | ₹512.8 | ₹547 | 2,43,495 | 90,150 |
| 4 Oct 2023 | ₹701.2 | ₹850.3 | ₹683.95 | ₹711.8 | 1,47,975 | 52,620 |
| 5 Oct 2023 | ₹608.85 | ₹652.7 | ₹521.85 | ₹597.6 | 89,040 | 52,290 |
| 6 Oct 2023 | ₹551.95 | ₹578 | ₹433.9 | ₹494.15 | 1,71,330 | 60,015 |
| 9 Oct 2023 | ₹500.15 | ₹860 | ₹500.15 | ₹831.2 | 96,150 | 44,910 |
| 10 Oct 2023 | ₹631.05 | ₹650 | ₹451.75 | ₹481.05 | 1,55,475 | 58,800 |
| 11 Oct 2023 | ₹461.05 | ₹477.45 | ₹360.05 | ₹386 | 6,60,165 | 98,895 |
| 12 Oct 2023 | ₹445.5 | ₹445.85 | ₹325.5 | ₹352 | 7,10,985 | 1,14,330 |
| 13 Oct 2023 | ₹449.95 | ₹600 | ₹337.55 | ₹520.9 | 6,14,265 | 92,295 |
| 16 Oct 2023 | ₹555 | ₹625.2 | ₹455 | ₹505.2 | 2,95,860 | 1,00,080 |
| 17 Oct 2023 | ₹380 | ₹437.7 | ₹318.8 | ₹387.2 | 18,85,890 | 2,50,410 |
| 18 Oct 2023 | ₹394.6 | ₹725.7 | ₹363.25 | ₹663.5 | 11,45,625 | 1,31,700 |
| 19 Oct 2023 | ₹866.2 | ₹957.85 | ₹594.4 | ₹866 | 4,37,730 | 1,11,450 |
| 20 Oct 2023 | ₹845.55 | ₹992 | ₹735.25 | ₹874.5 | 1,29,165 | 95,385 |
| 23 Oct 2023 | ₹851 | ₹1,597.6 | ₹796.5 | ₹1,487.6 | 1,23,330 | 78,015 |
| 25 Oct 2023 | ₹1,287.3 | ₹1,850 | ₹1,220 | ₹1,775.15 | 35,625 | 59,145 |
| 26 Oct 2023 | ₹1,974.15 | ₹2,529.45 | ₹1,967.35 | ₹2,325 | 50,550 | 33,300 |